ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,889.60
      -3.98%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,396.16
      -1.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (07:42-07:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:54 4380.0 25 AT 4380.0 4381.0 Sell
      		923,087 2451 LSE
      07:42:54 4380.0 44 AT 4380.0 4381.0 Sell
      		923,062 2450 LSE
      07:42:54 4380.0 68 AT 4380.0 4381.0 Sell
      		923,018 2449 LSE
      07:42:54 4380.0 77 AT 4380.0 4381.0 Sell
      		922,950 2448 LSE
      07:42:54 4380.0 27 AT 4380.0 4382.0 Sell
      		922,873 2447 LSE
      07:42:54 4380.0 41 AT 4380.0 4382.0 Sell
      		922,846 2446 LSE
      07:42:47 4381.0 22 AT 4381.0 4382.0 Sell
      		922,805 2445 LSE
      07:42:42 4382.0 2 O 4381.0 4382.0 Buy
      		922,783 2444 LSE
      07:42:40 4381.0 27 AT 4381.0 4382.0 Sell
      		922,781 2443 LSE
      07:42:08 4381.0 31 AT 4381.0 4382.0 Sell
      		922,754 2442 LSE
      07:42:04 4381.0 48 AT 4381.0 4382.0 Sell
      		922,723 2441 LSE
      07:42:04 4381.0 65 AT 4381.0 4382.0 Sell
      		922,675 2440 LSE
      07:42:04 4381.0 30 AT 4381.0 4382.0 Sell
      		922,610 2439 LSE
      07:42:04 4381.0 76 AT 4381.0 4382.0 Sell
      		922,580 2438 LSE
      07:42:04 4381.0 77 AT 4381.0 4382.0 Sell
      		922,504 2437 LSE
      07:42:04 4381.0 11 AT 4380.0 4381.0 Buy
      		922,427 2436 LSE
      07:42:04 4381.0 79 AT 4380.0 4381.0 Buy
      		922,416 2435 LSE
      07:42:04 4380.0 50 AT 4380.0 4382.0 Sell
      		922,337 2434 LSE
      07:42:04 4380.0 140 AT 4380.0 4382.0 Sell
      		922,287 2433 LSE
      07:42:04 4381.0 155 AT 4381.0 4383.0 Sell
      		922,147 2432 LSE
      07:41:21 4381.22 86 O 4381.0 4383.0 Sell
      		921,992 2431 LSE
      07:40:42 4382.0 86 AT 4382.0 4385.0 Sell
      		921,906 2430 LSE
      07:40:42 4382.0 26 AT 4382.0 4385.0 Sell
      		921,820 2429 LSE
      07:40:42 4382.0 25 AT 4382.0 4385.0 Sell
      		921,794 2428 LSE
      07:40:42 4382.0 31 AT 4382.0 4385.0 Sell
      		921,769 2427 LSE
      07:40:42 4382.0 103 AT 4382.0 4385.0 Sell
      		921,738 2426 LSE
      07:40:42 4382.0 68 AT 4382.0 4385.0 Sell
      		921,635 2425 LSE
      07:40:42 4382.0 77 AT 4382.0 4385.0 Sell
      		921,567 2424 LSE
      07:40:40 4384.0 24 AT 4384.0 4386.0 Sell
      		921,490 2423 LSE
      07:40:40 4384.0 112 AT 4384.0 4386.0 Sell
      		921,466 2422 LSE
      07:40:40 4384.0 26 AT 4384.0 4386.0 Sell
      		921,354 2421 LSE
      07:40:40 4384.0 55 AT 4384.0 4386.0 Sell
      		921,328 2420 LSE
      07:40:40 4385.0 53 AT 4385.0 4387.0 Sell
      		921,273 2419 LSE
      07:40:40 4385.0 4 AT 4385.0 4387.0 Sell
      		921,220 2418 LSE
      07:40:10 4386.0 83 AT 4385.0 4386.0 Buy
      		921,216 2417 LSE
      07:40:10 4385.0 177 AT 4383.0 4385.0 Buy
      		921,133 2416 LSE
      07:40:10 4385.0 143 AT 4383.0 4385.0 Buy
      		920,956 2415 LSE
      07:40:10 4384.0 16 AT 4383.0 4384.0 Buy
      		920,813 2414 LSE
      07:40:08 4384.0 149 AT 4383.0 4384.0 Buy
      		920,797 2413 LSE
      07:39:46 4383.0 77 AT 4382.0 4383.0 Buy
      		920,648 2412 LSE
      07:39:45 4382.0 29 AT 4382.0 4384.0 Sell
      		920,571 2411 LSE
      07:39:35 4383.778 250 O 4382.0 4384.0 Buy
      		920,542 2410 LSE
      07:39:17 4383.0 76 AT 4383.0 4384.0 Sell
      		920,292 2409 LSE
      07:39:00 4383.0 203 AT 4382.0 4383.0 Buy
      		920,216 2408 LSE
      07:39:00 4383.0 218 AT 4382.0 4383.0 Buy
      		920,013 2407 LSE
      07:38:50 4382.0 183 AT 4381.0 4382.0 Buy
      		919,795 2406 LSE
      07:38:50 4382.0 155 AT 4381.0 4382.0 Buy
      		919,612 2405 LSE
      07:38:33 4380.0 67 AT 4380.0 4382.0 Sell
      		919,457 2404 LSE
      07:38:30 4380.0 82 AT 4380.0 4381.0 Sell
      		919,390 2403 LSE
      07:38:02 4380.0 47 AT 4380.0 4383.0 Sell
      		919,308 2402 LSE
      07:37:54 4392.0 4 O 4380.0 4383.0 Buy
      		919,261 2401 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BOV
      AZEV4
      AZEVEDO PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads