ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Edison RNC

Edison RNC (EDNR)

1.875
0.015
( 0.81% )
Updated: 09:39:08

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.875
Bid
1.875
Ask
1.88
Volume
102,806
1.855 Day's Range 1.885
1.475 52 Week Range 2.08
Previous Close
1.86
Open
1.87
Last Trade
619
@
1.875
Last Trade Time
09:39:08
Average Volume (3m)
264,412
Financial Volume
-
VWAP
-

EDNR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.8751.8851.82241111.84372269DE
4-0.135-6.716417910452.012.081.793708531.89787582DE
120.031.626016260161.8452.081.792644121.91398529DE
260.32520.96774193551.552.081.542842431.80627149DE
520.23914.6088019561.6362.081.4752136541.71693087DE
1560.30519.42675159241.572.081.162058851.55541089DE
2600.92797.78481012660.9482.080.812000781.44364771DE

EDNR - Frequently Asked Questions (FAQ)

What is the current Edison RNC share price?
The current share price of Edison RNC is 1.875 €
What is the 1 year trading range for Edison RNC share price?
Edison RNC has traded in the range of 1.475 € to 2.08 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1IDRIndra Sistemas
28.66 €
(14.92%)
800
EPHEPH SpA
0.087 €
(11.54%)
193.36k
WRDF25Redelfi SpA
1.498 €
(11.49%)
4k
NTWNetweek SpA
0.0324 €
(10.20%)
482.32k
WELESEles Spa
0.0869 €
(10.00%)
13k
WAMB26Ambromobiliare SpA
0.028 €
(-28.21%)
1,000
WFAE25Fae Technology
0.25 €
(-19.35%)
1.34k
1ESSIEssity AB
23.54 €
(-14.09%)
200
1HEN3Henkel AG & Co KGAA
77.50 €
(-11.43%)
46
1HENHenkel AG & Co KGAA
69.75 €
(-10.58%)
667
TITTelecom Italia SpA
0.2758 €
(0.36%)
124.51M
ISPIntesa Sanpaolo Spa
4.718 €
(-1.50%)
34.45M
SPMSaipem Spa
1.969 €
(-0.46%)
17.78M
ENELEnel Spa
6.989 €
(0.71%)
12.65M
TITRTelecom Italia
0.3108 €
(0.26%)
11.81M

Discussion

View Full Feed
Trooperstocks Trooperstocks 5 minutes ago
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
TooFrank TooFrank 5 minutes ago
Lots of buying… something leaked?

My intuition… China is getting involved.
NIO
Trooperstocks Trooperstocks 5 minutes ago
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
BottomBounce BottomBounce 5 minutes ago
$PLUG Is breaking out
PLUG
BottomBounce BottomBounce 5 minutes ago
$PLUG Is breaking out
PLUG
glenn1919 glenn1919 5 minutes ago
BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS
AWH BTOG ONDS
hweb2 hweb2 6 minutes ago
Couldn't resist adding some ETCC in the $1.80's
ETCC
Imindog Imindog 6 minutes ago
Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!
IQST
makinezmoney makinezmoney 7 minutes ago
$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa
TSLA
Livi1 Livi1 7 minutes ago
This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.
RDAR
don estaban don estaban 7 minutes ago
Your welcome !!!!
MVNT
Imindog Imindog 7 minutes ago
What happened to your false advertising of net revenue on every forecast? You con artists punk
IQST
Hoghead7 Hoghead7 7 minutes ago
https://www.tiktok.com/t/ZT24nPK6L/
FCEL
StayHumble StayHumble 8 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
 just Scottie just Scottie 8 minutes ago
Yeah both teams took two stocks to hell
SFLM
spartex spartex 8 minutes ago
Wow, someone's really buying with strong conviction this morning.
LWLG
trader53 trader53 9 minutes ago
WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'
WCVC
ProfitScout ProfitScout 9 minutes ago
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
Baveru Baveru 9 minutes ago
$ILLR going to zero soon then they will do another r/s
ILLR
StayHumble StayHumble 9 minutes ago
6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Budots Budots 9 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
02opida 02opida 9 minutes ago
https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results
Budots Budots 9 minutes ago
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
i_like_bb_stock i_like_bb_stock 9 minutes ago
LYT moving might see .20s
LYT

Your Recent History

Delayed Upgrade Clock