Edison RNC (EDNR)
BIT
By Helena Smolak Italy's competition watchdog fined six energy providers more than 15 million euros ($16.3 million), saying that they prompted consumers to accept higher prices despite a...
By Helena Smolak Italy's competition watchdog fined six energy providers more than 15 million euros ($16.3 million), saying that they prompted consumers to accept higher prices despite a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.647249190939 | 1.545 | 1.56 | 1.53 | 57380 | 1.53936099 | DE |
4 | 0.025 | 1.6339869281 | 1.53 | 1.56 | 1.5 | 72085 | 1.52366078 | DE |
12 | 0.02 | 1.30293159609 | 1.535 | 1.56 | 1.475 | 127232 | 1.51864039 | DE |
26 | 0.009 | 0.582147477361 | 1.546 | 1.66 | 1.458 | 159552 | 1.5524467 | DE |
52 | 0.145 | 10.2836879433 | 1.41 | 1.66 | 1.386 | 131395 | 1.51583784 | DE |
156 | 0.355 | 29.5833333333 | 1.2 | 1.865 | 1.16 | 222991 | 1.46922197 | DE |
260 | 0.515 | 49.5192307692 | 1.04 | 1.865 | 0.81 | 189910 | 1.34429728 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.