ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,882.80
      -4.01%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,344.69
      -1.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:26-04:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:31 4487.0 72 AT 4487.0 4489.0 Sell
      		37,368 401 LSE
      04:26:31 4487.0 18 AT 4487.0 4489.0 Sell
      		37,296 400 LSE
      04:26:29 4488.0 20 AT 4488.0 4491.0 Sell
      		37,278 399 LSE
      04:26:29 4488.0 18 AT 4488.0 4491.0 Sell
      		37,258 398 LSE
      04:26:29 4490.0 18 AT 4490.0 4493.0 Sell
      		37,240 397 LSE
      04:26:29 4490.0 19 AT 4490.0 4493.0 Sell
      		37,222 396 LSE
      04:26:22 4492.0 4 AT 4492.0 4493.0 Sell
      		37,203 395 LSE
      04:26:22 4492.0 88 AT 4490.0 4492.0 Buy
      		37,199 394 LSE
      04:26:20 4491.0 19 AT 4491.0 4492.0 Sell
      		37,111 393 LSE
      04:26:17 4491.0 14 AT 4491.0 4492.0 Sell
      		37,092 392 LSE
      04:26:17 4491.0 47 AT 4490.0 4491.0 Buy
      		37,078 391 LSE
      04:26:17 4491.0 155 AT 4490.0 4491.0 Buy
      		37,031 390 LSE
      04:26:16 4490.0 21 AT 4490.0 4491.0 Sell
      		36,876 389 LSE
      04:26:15 4488.0 84 O 4489.0 4491.0 Sell
      		36,855 388 LSE
      04:25:36 4491.0 100 AT 4491.0 4494.0 Sell
      		36,771 387 LSE
      04:25:36 4491.0 17 AT 4491.0 4494.0 Sell
      		36,671 386 LSE
      04:25:01 4490.0 4 AT 4489.0 4490.0 Buy
      		36,654 385 LSE
      04:25:01 4490.0 76 AT 4489.0 4490.0 Buy
      		36,650 384 LSE
      04:25:01 4489.0 65 AT 4487.0 4489.0 Buy
      		36,574 383 LSE
      04:24:59 4488.0 80 AT 4486.0 4488.0 Buy
      		36,509 382 LSE
      04:24:57 4488.0 63 AT 4485.0 4488.0 Buy
      		36,429 381 LSE
      04:24:57 4488.0 102 AT 4485.0 4488.0 Buy
      		36,366 380 LSE
      04:24:57 4487.0 35 AT 4484.0 4487.0 Buy
      		36,264 379 LSE
      04:24:57 4487.0 109 AT 4484.0 4487.0 Buy
      		36,229 378 LSE
      04:24:57 4486.0 85 AT 4483.0 4486.0 Buy
      		36,120 377 LSE
      04:24:57 4486.0 116 AT 4483.0 4486.0 Buy
      		36,035 376 LSE
      04:24:57 4486.0 52 AT 4483.0 4486.0 Buy
      		35,919 375 LSE
      04:24:57 4486.0 17 AT 4483.0 4486.0 Buy
      		35,867 374 LSE
      04:24:50 4485.0 24 AT 4485.0 4487.0 Sell
      		35,850 373 LSE
      04:24:50 4485.0 24 AT 4485.0 4487.0 Sell
      		35,826 372 LSE
      04:24:50 4485.0 17 AT 4485.0 4487.0 Sell
      		35,802 371 LSE
      04:24:30 4490.0 63 AT 4490.0 4491.0 Sell
      		35,785 370 LSE
      04:24:30 4490.0 212 AT 4490.0 4492.0 Sell
      		35,722 369 LSE
      04:24:30 4490.0 44 AT 4490.0 4492.0 Sell
      		35,510 368 LSE
      04:24:21 4491.0 17 AT 4491.0 4493.0 Sell
      		35,466 367 LSE
      04:23:36 4490.0 71 O 4490.0 4493.0 Sell
      		35,449 366 LSE
      04:23:30 4494.0 96 AT 4494.0 4495.0 Sell
      		35,378 365 LSE
      04:23:30 4494.0 17 AT 4494.0 4497.0 Sell
      		35,282 364 LSE
      04:23:30 4494.0 173 AT 4494.0 4497.0 Sell
      		35,265 363 LSE
      04:23:30 4495.0 100 AT 4495.0 4498.0 Sell
      		35,092 362 LSE
      04:23:30 4495.0 72 AT 4495.0 4498.0 Sell
      		34,992 361 LSE
      04:23:30 4497.0 72 AT 4494.0 4497.0 Buy
      		34,920 360 LSE
      04:23:30 4495.0 49 AT 4495.0 4498.0 Sell
      		34,848 359 LSE
      04:23:10 4496.0 18 AT 4496.0 4498.0 Sell
      		34,799 358 LSE
      04:23:09 4497.0 18 AT 4497.0 4499.0 Sell
      		34,781 357 LSE
      04:23:05 4497.0 18 AT 4497.0 4499.0 Sell
      		34,763 356 LSE
      04:23:00 4497.0 18 AT 4497.0 4499.0 Sell
      		34,745 355 LSE
      04:22:16 4496.0 8 AT 4496.0 4499.0 Sell
      		34,727 354 LSE
      04:22:16 4496.0 57 AT 4496.0 4500.0 Sell
      		34,719 353 LSE
      04:22:16 4496.0 18 AT 4496.0 4500.0 Sell
      		34,662 352 LSE
      04:21:55 4497.629 20 O 4496.0 4500.0 Sell
      		34,644 351 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      X43881
      Natixis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads