ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,860.00
      -4.13%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,181.23
      -1.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (10:00-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:01 4374.0 21 AT 4374.0 4375.0 Sell
      		1,306,514 4901 LSE
      10:00:01 4374.0 161 AT 4374.0 4375.0 Sell
      		1,306,493 4900 LSE
      10:00:00 4375.0 16 AT 4374.0 4375.0 Buy
      		1,306,332 4899 LSE
      10:00:00 4375.0 22 AT 4374.0 4375.0 Buy
      		1,306,316 4898 LSE
      10:00:00 4375.0 51 AT 4374.0 4375.0 Buy
      		1,306,294 4897 LSE
      10:00:00 4375.0 123 AT 4374.0 4375.0 Buy
      		1,306,243 4896 LSE
      10:00:00 4375.0 69 AT 4374.0 4375.0 Buy
      		1,306,120 4895 LSE
      10:00:00 4375.0 16 AT 4374.0 4375.0 Buy
      		1,306,051 4894 LSE
      09:59:47 4378.0 213 AT 4376.0 4378.0 Buy
      		1,306,035 4893 LSE
      09:59:47 4378.0 22 AT 4376.0 4378.0 Buy
      		1,305,822 4892 LSE
      09:59:47 4378.0 24 AT 4376.0 4378.0 Buy
      		1,305,800 4891 LSE
      09:59:47 4378.0 124 AT 4376.0 4378.0 Buy
      		1,305,776 4890 LSE
      09:59:47 4378.0 22 AT 4376.0 4378.0 Buy
      		1,305,652 4889 LSE
      09:59:47 4378.0 112 AT 4376.0 4378.0 Buy
      		1,305,630 4888 LSE
      09:59:47 4377.0 25 AT 4375.0 4377.0 Buy
      		1,305,518 4887 LSE
      09:59:47 4377.0 25 AT 4375.0 4377.0 Buy
      		1,305,493 4886 LSE
      09:59:47 4377.0 25 AT 4375.0 4377.0 Buy
      		1,305,468 4885 LSE
      09:59:47 4377.0 25 AT 4375.0 4377.0 Buy
      		1,305,443 4884 LSE
      09:59:47 4377.0 70 AT 4375.0 4377.0 Buy
      		1,305,418 4883 LSE
      09:59:47 4377.0 51 AT 4375.0 4377.0 Buy
      		1,305,348 4882 LSE
      09:59:47 4377.0 41 AT 4375.0 4377.0 Buy
      		1,305,297 4881 LSE
      09:59:33 4377.0 22 AT 4376.0 4377.0 Buy
      		1,305,256 4880 LSE
      09:59:29 4376.0 5 AT 4375.0 4376.0 Buy
      		1,305,234 4879 LSE
      09:59:29 4376.0 48 AT 4375.0 4376.0 Buy
      		1,305,229 4878 LSE
      09:59:28 4375.0 57 AT 4374.0 4375.0 Buy
      		1,305,181 4877 LSE
      09:59:21 4375.0 245 AT 4375.0 4376.0 Sell
      		1,305,124 4876 LSE
      09:59:02 4376.0 90 AT 4376.0 4377.0 Sell
      		1,304,879 4875 LSE
      09:59:02 4376.0 69 AT 4375.0 4376.0 Buy
      		1,304,789 4874 LSE
      09:59:02 4376.0 20 AT 4375.0 4376.0 Buy
      		1,304,720 4873 LSE
      09:59:02 4376.0 38 AT 4376.0 4377.0 Sell
      		1,304,700 4872 LSE
      09:59:02 4376.0 144 AT 4376.0 4377.0 Sell
      		1,304,662 4871 LSE
      09:58:58 4377.0 27 AT 4376.0 4377.0 Buy
      		1,304,518 4870 LSE
      09:58:58 4377.0 90 AT 4376.0 4377.0 Buy
      		1,304,491 4869 LSE
      09:58:58 4377.0 297 AT 4377.0 4379.0 Sell
      		1,304,401 4868 LSE
      09:58:58 4377.0 57 AT 4377.0 4379.0 Sell
      		1,304,104 4867 LSE
      09:58:58 4377.0 161 AT 4377.0 4379.0 Sell
      		1,304,047 4866 LSE
      09:58:58 4377.0 171 AT 4377.0 4379.0 Sell
      		1,303,886 4865 LSE
      09:58:50 4378.0 6 AT 4378.0 4379.0 Sell
      		1,303,715 4864 LSE
      09:58:44 4380.0 122 AT 4379.0 4380.0 Buy
      		1,303,709 4863 LSE
      09:58:44 4380.0 88 AT 4379.0 4380.0 Buy
      		1,303,587 4862 LSE
      09:58:44 4379.0 10 AT 4378.0 4379.0 Buy
      		1,303,499 4861 LSE
      09:58:34 4379.0 90 AT 4378.0 4379.0 Buy
      		1,303,489 4860 LSE
      09:58:26 4379.0 22 AT 4378.0 4379.0 Buy
      		1,303,399 4859 LSE
      09:58:24 4379.0 23 AT 4377.0 4379.0 Buy
      		1,303,377 4858 LSE
      09:58:24 4379.0 4 AT 4377.0 4379.0 Buy
      		1,303,354 4857 LSE
      09:58:22 4378.0 11 AT 4378.0 4380.0 Sell
      		1,303,350 4856 LSE
      09:58:22 4379.0 24 AT 4378.0 4379.0 Buy
      		1,303,339 4855 LSE
      09:58:22 4379.0 22 AT 4378.0 4379.0 Buy
      		1,303,315 4854 LSE
      09:58:15 4378.0 22 AT 4377.0 4378.0 Buy
      		1,303,293 4853 LSE
      09:58:15 4378.0 22 AT 4377.0 4378.0 Buy
      		1,303,271 4852 LSE
      09:58:15 4378.0 17 AT 4376.0 4378.0 Buy
      		1,303,249 4851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      NASDAQI
      MBB
      iShares MBS ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads