ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,910.00
      -3.87%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,362.57
      -1.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (08:37-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:35 4358.0 83 AT 4358.0 4360.0 Sell
      		1,203,387 3151 LSE
      08:37:35 4358.0 83 AT 4358.0 4360.0 Sell
      		1,203,304 3150 LSE
      08:37:35 4358.0 474 AT 4357.0 4358.0 Buy
      		1,203,221 3149 LSE
      08:37:35 4358.0 204 AT 4357.0 4358.0 Buy
      		1,202,747 3148 LSE
      08:37:20 4356.0 30 AT 4356.0 4358.0 Sell
      		1,202,543 3147 LSE
      08:37:20 4356.0 53 AT 4356.0 4358.0 Sell
      		1,202,513 3146 LSE
      08:37:12 4356.0 250 AT 4355.0 4356.0 Buy
      		1,202,460 3145 LSE
      08:37:01 4355.0 106 AT 4353.0 4355.0 Buy
      		1,202,210 3144 LSE
      08:37:01 4355.0 112 AT 4353.0 4355.0 Buy
      		1,202,104 3143 LSE
      08:37:01 4355.0 9 AT 4353.0 4355.0 Buy
      		1,201,992 3142 LSE
      08:37:00 4353.0 201 AT 4352.0 4353.0 Buy
      		1,201,983 3141 LSE
      08:37:00 4353.0 120 AT 4352.0 4353.0 Buy
      		1,201,782 3140 LSE
      08:36:57 4352.0 165 AT 4351.0 4352.0 Buy
      		1,201,662 3139 LSE
      08:36:57 4352.0 249 AT 4351.0 4352.0 Buy
      		1,201,497 3138 LSE
      08:36:57 4352.0 25 AT 4351.0 4352.0 Buy
      		1,201,248 3137 LSE
      08:36:57 4352.0 16 AT 4351.0 4352.0 Buy
      		1,201,223 3136 LSE
      08:36:39 4355.0 10 O 4353.0 4355.0 Buy
      		1,201,207 3135 LSE
      08:36:39 4355.0 26 AT 4355.0 4356.0 Sell
      		1,201,197 3134 LSE
      08:36:39 4355.0 22 AT 4355.0 4356.0 Sell
      		1,201,171 3133 LSE
      08:36:39 4356.0 139 AT 4356.0 4357.0 Sell
      		1,201,149 3132 LSE
      08:36:39 4356.0 11 AT 4356.0 4358.0 Sell
      		1,201,010 3131 LSE
      08:36:39 4356.0 172 AT 4356.0 4358.0 Sell
      		1,200,999 3130 LSE
      08:36:36 4357.0 12 AT 4357.0 4359.0 Sell
      		1,200,827 3129 LSE
      08:36:36 4358.0 17 AT 4358.0 4359.0 Sell
      		1,200,815 3128 LSE
      08:36:36 4359.0 20 AT 4359.0 4360.0 Sell
      		1,200,798 3127 LSE
      08:36:36 4359.0 14 AT 4359.0 4360.0 Sell
      		1,200,778 3126 LSE
      08:36:28 4359.0 42 AT 4358.0 4359.0 Buy
      		1,200,764 3125 LSE
      08:36:28 4359.0 153 AT 4358.0 4359.0 Buy
      		1,200,722 3124 LSE
      08:36:13 4358.0 95 O 4357.0 4359.0
      		1,200,569 3123 LSE
      08:35:50 4358.0 61 O 4358.0 4359.0 Sell
      		1,200,474 3122 LSE
      08:35:48 4359.0 68 AT 4358.0 4359.0 Buy
      		1,200,413 3121 LSE
      08:35:48 4359.0 42 AT 4358.0 4359.0 Buy
      		1,200,345 3120 LSE
      08:35:48 4359.0 1 AT 4358.0 4359.0 Buy
      		1,200,303 3119 LSE
      08:35:48 4359.0 15 AT 4358.0 4359.0 Buy
      		1,200,302 3118 LSE
      08:35:38 4358.0 8 AT 4358.0 4359.0 Sell
      		1,200,287 3117 LSE
      08:35:05 4358.0 15 AT 4358.0 4360.0 Sell
      		1,200,279 3116 LSE
      08:34:33 4361.0 21 AT 4359.0 4361.0 Buy
      		1,200,264 3115 LSE
      08:34:33 4361.0 85 AT 4361.0 4363.0 Sell
      		1,200,243 3114 LSE
      08:34:33 4361.0 121 AT 4361.0 4363.0 Sell
      		1,200,158 3113 LSE
      08:34:29 4361.0 29 AT 4360.0 4361.0 Buy
      		1,200,037 3112 LSE
      08:34:28 4361.0 46 AT 4361.0 4362.0 Sell
      		1,200,008 3111 LSE
      08:34:28 4361.0 142 AT 4361.0 4362.0 Sell
      		1,199,962 3110 LSE
      08:34:28 4362.0 24 AT 4362.0 4363.0 Sell
      		1,199,820 3109 LSE
      08:34:27 4362.0 213 AT 4362.0 4363.0 Sell
      		1,199,796 3108 LSE
      08:34:27 4362.0 48 AT 4362.0 4364.0 Sell
      		1,199,583 3107 LSE
      08:34:27 4362.0 45 AT 4362.0 4364.0 Sell
      		1,199,535 3106 LSE
      08:34:27 4362.0 121 AT 4362.0 4364.0 Sell
      		1,199,490 3105 LSE
      08:33:52 4364.0 69 O 4362.0 4365.0 Buy
      		1,199,369 3104 LSE
      08:33:52 4363.0 69 O 4362.0 4365.0 Sell
      		1,199,300 3103 LSE
      08:33:29 4358.0 140 AT 4357.0 4358.0 Buy
      		1,199,231 3102 LSE
      08:33:08 4357.0 60 AT 4357.0 4358.0 Sell
      		1,199,091 3101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT2288933
      KFW
      BIT
      NSCITA1G0DE3
      European Financial Stabi...
      BIT
      NSCIT6980436
      Intesa Sanpaolo
      BIT
      NSCIT5388318
      Civitas
      BIT
      NSCIT0769KG3
      Credit Institute for Rec...
      BIT
      W2WXT3
      UBS
      BIT
      S29628
      Societe Generale Effekten
      BIT
      F19815
      Vontobel Financial Produ...
      BIT
      UB7RUQ
      Unicredit Bank
      BIT
      BTP5S
      Solactive leveraged shor...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads