ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,914.40
      -3.85%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,297.29
      -1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (12:18-12:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:18:21 4372.0 19 AT 4371.0 4372.0 Buy
      		1,599,603 8551 LSE
      12:18:21 4372.0 26 AT 4371.0 4372.0 Buy
      		1,599,584 8550 LSE
      12:18:21 4372.0 35 AT 4370.0 4372.0 Buy
      		1,599,558 8549 LSE
      12:18:21 4372.0 55 AT 4370.0 4372.0 Buy
      		1,599,523 8548 LSE
      12:18:21 4372.0 57 AT 4372.0 4373.0 Sell
      		1,599,468 8547 LSE
      12:18:21 4372.0 102 AT 4372.0 4373.0 Sell
      		1,599,411 8546 LSE
      12:18:20 4372.0 36 AT 4371.0 4372.0 Buy
      		1,599,309 8545 LSE
      12:18:18 4372.0 43 AT 4371.0 4372.0 Buy
      		1,599,273 8544 LSE
      12:18:18 4372.0 9 AT 4371.0 4372.0 Buy
      		1,599,230 8543 LSE
      12:18:18 4372.0 15 AT 4371.0 4372.0 Buy
      		1,599,221 8542 LSE
      12:18:18 4372.0 25 AT 4371.0 4372.0 Buy
      		1,599,206 8541 LSE
      12:18:16 4371.0 20 AT 4370.0 4371.0 Buy
      		1,599,181 8540 LSE
      12:18:16 4371.0 60 AT 4370.0 4371.0 Buy
      		1,599,161 8539 LSE
      12:18:16 4371.0 22 AT 4370.0 4371.0 Buy
      		1,599,101 8538 LSE
      12:18:16 4371.0 15 AT 4370.0 4371.0 Buy
      		1,599,079 8537 LSE
      12:18:16 4371.0 10 AT 4370.0 4371.0 Buy
      		1,599,064 8536 LSE
      12:18:16 4371.0 23 AT 4370.0 4371.0 Buy
      		1,599,054 8535 LSE
      12:18:16 4371.0 20 AT 4369.0 4371.0 Buy
      		1,599,031 8534 LSE
      12:18:16 4371.0 20 AT 4369.0 4371.0 Buy
      		1,599,011 8533 LSE
      12:18:16 4371.0 40 AT 4369.0 4371.0 Buy
      		1,598,991 8532 LSE
      12:18:15 4371.0 41 AT 4371.0 4372.0 Sell
      		1,598,951 8531 LSE
      12:18:15 4372.0 113 AT 4372.0 4373.0 Sell
      		1,598,910 8530 LSE
      12:18:15 4372.0 87 AT 4371.0 4372.0 Buy
      		1,598,797 8529 LSE
      12:18:15 4372.0 120 AT 4371.0 4372.0 Buy
      		1,598,710 8528 LSE
      12:18:13 4372.0 8 AT 4371.0 4372.0 Buy
      		1,598,590 8527 LSE
      12:18:13 4372.0 8 AT 4371.0 4372.0 Buy
      		1,598,582 8526 LSE
      12:18:13 4372.0 12 AT 4371.0 4372.0 Buy
      		1,598,574 8525 LSE
      12:18:13 4372.0 32 AT 4371.0 4372.0 Buy
      		1,598,562 8524 LSE
      12:18:13 4372.0 10 AT 4371.0 4372.0 Buy
      		1,598,530 8523 LSE
      12:18:13 4372.0 22 AT 4371.0 4372.0 Buy
      		1,598,520 8522 LSE
      12:18:12 4371.0 1 AT 4370.0 4371.0 Buy
      		1,598,498 8521 LSE
      12:18:12 4371.0 10 AT 4370.0 4371.0 Buy
      		1,598,497 8520 LSE
      12:18:12 4371.0 10 AT 4370.0 4371.0 Buy
      		1,598,487 8519 LSE
      12:18:12 4371.0 20 AT 4370.0 4371.0 Buy
      		1,598,477 8518 LSE
      12:18:12 4371.0 32 AT 4370.0 4371.0 Buy
      		1,598,457 8517 LSE
      12:18:12 4371.0 88 AT 4370.0 4371.0 Buy
      		1,598,425 8516 LSE
      12:18:12 4371.0 20 AT 4370.0 4371.0 Buy
      		1,598,337 8515 LSE
      12:18:12 4371.0 120 AT 4370.0 4371.0 Buy
      		1,598,317 8514 LSE
      12:18:12 4371.0 10 AT 4370.0 4371.0 Buy
      		1,598,197 8513 LSE
      12:18:12 4371.0 10 AT 4370.0 4371.0 Buy
      		1,598,187 8512 LSE
      12:18:12 4371.0 10 AT 4370.0 4371.0 Buy
      		1,598,177 8511 LSE
      12:18:12 4371.0 20 AT 4370.0 4371.0 Buy
      		1,598,167 8510 LSE
      12:18:12 4371.0 20 AT 4370.0 4371.0 Buy
      		1,598,147 8509 LSE
      12:18:12 4371.0 10 AT 4370.0 4371.0 Buy
      		1,598,127 8508 LSE
      12:18:12 4371.0 10 AT 4370.0 4371.0 Buy
      		1,598,117 8507 LSE
      12:18:12 4371.0 10 AT 4370.0 4371.0 Buy
      		1,598,107 8506 LSE
      12:18:12 4371.0 28 AT 4370.0 4371.0 Buy
      		1,598,097 8505 LSE
      12:18:12 4371.0 24 AT 4370.0 4371.0 Buy
      		1,598,069 8504 LSE
      12:18:12 4371.0 23 AT 4370.0 4371.0 Buy
      		1,598,045 8503 LSE
      12:18:11 4370.0 6 AT 4369.0 4370.0 Buy
      		1,598,022 8502 LSE
      12:18:11 4370.0 20 AT 4369.0 4370.0 Buy
      		1,598,016 8501 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BOV
      ABUD34R
      Anheuser-Busch In Bev SA...
      BIT
      NSCIT2891736
      European Bank for Recons...
      AQSE
      ZIN.GB
      Zinc Media
      BIT
      UC4ZGV
      Unicredit Bank
      BIT
      UC92U4
      Unicredit Bank
      BIT
      UB25VQ
      UniCredit Bank
      NYSE
      PAGP
      Plains GP
      BIT
      P1NYC0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads