ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,884.00
      -4.00%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,399.39
      -1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (12:18-12:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:18:29 4371.0 6 AT 4370.0 4371.0 Buy
      		1,601,374 8601 LSE
      12:18:29 4371.0 107 AT 4370.0 4371.0 Buy
      		1,601,368 8600 LSE
      12:18:29 4371.0 25 AT 4370.0 4371.0 Buy
      		1,601,261 8599 LSE
      12:18:29 4371.0 40 AT 4369.0 4371.0 Buy
      		1,601,236 8598 LSE
      12:18:29 4371.0 40 AT 4369.0 4371.0 Buy
      		1,601,196 8597 LSE
      12:18:29 4371.0 75 AT 4369.0 4371.0 Buy
      		1,601,156 8596 LSE
      12:18:29 4371.0 30 AT 4369.0 4371.0 Buy
      		1,601,081 8595 LSE
      12:18:29 4371.0 40 AT 4369.0 4371.0 Buy
      		1,601,051 8594 LSE
      12:18:27 4371.0 40 AT 4369.0 4371.0 Buy
      		1,601,011 8593 LSE
      12:18:27 4371.0 109 AT 4369.0 4371.0 Buy
      		1,600,971 8592 LSE
      12:18:27 4371.0 22 AT 4369.0 4371.0 Buy
      		1,600,862 8591 LSE
      12:18:27 4371.0 26 AT 4369.0 4371.0 Buy
      		1,600,840 8590 LSE
      12:18:27 4371.0 83 AT 4369.0 4371.0 Buy
      		1,600,814 8589 LSE
      12:18:27 4371.0 30 AT 4369.0 4371.0 Buy
      		1,600,731 8588 LSE
      12:18:27 4371.0 10 AT 4369.0 4371.0 Buy
      		1,600,701 8587 LSE
      12:18:27 4371.0 40 AT 4369.0 4371.0 Buy
      		1,600,691 8586 LSE
      12:18:25 4371.0 20 AT 4369.0 4371.0 Buy
      		1,600,651 8585 LSE
      12:18:25 4371.0 20 AT 4369.0 4371.0 Buy
      		1,600,631 8584 LSE
      12:18:25 4370.0 70 AT 4370.0 4372.0 Sell
      		1,600,611 8583 LSE
      12:18:25 4372.0 20 AT 4370.0 4372.0 Buy
      		1,600,541 8582 LSE
      12:18:25 4372.0 10 AT 4370.0 4372.0 Buy
      		1,600,521 8581 LSE
      12:18:25 4372.0 20 AT 4370.0 4372.0 Buy
      		1,600,511 8580 LSE
      12:18:24 4371.0 153 AT 4371.0 4372.0 Sell
      		1,600,491 8579 LSE
      12:18:24 4371.0 23 AT 4371.0 4372.0 Sell
      		1,600,338 8578 LSE
      12:18:24 4371.0 113 AT 4371.0 4372.0 Sell
      		1,600,315 8577 LSE
      12:18:24 4371.0 24 AT 4371.0 4372.0 Sell
      		1,600,202 8576 LSE
      12:18:24 4372.0 18 AT 4371.0 4372.0 Buy
      		1,600,178 8575 LSE
      12:18:22 4370.903 20 O 4371.0 4372.0 Sell
      		1,600,160 8574 LSE
      12:18:22 4372.0 40 AT 4371.0 4372.0 Buy
      		1,600,140 8573 LSE
      12:18:22 4372.0 51 AT 4371.0 4372.0 Buy
      		1,600,100 8572 LSE
      12:18:22 4372.0 40 AT 4371.0 4372.0 Buy
      		1,600,049 8571 LSE
      12:18:22 4372.0 31 AT 4371.0 4372.0 Buy
      		1,600,009 8570 LSE
      12:18:22 4372.0 26 AT 4371.0 4372.0 Buy
      		1,599,978 8569 LSE
      12:18:22 4372.0 23 AT 4371.0 4372.0 Buy
      		1,599,952 8568 LSE
      12:18:22 4372.0 31 AT 4371.0 4372.0 Buy
      		1,599,929 8567 LSE
      12:18:22 4372.0 4 AT 4371.0 4372.0 Buy
      		1,599,898 8566 LSE
      12:18:22 4372.0 58 AT 4372.0 4373.0 Sell
      		1,599,894 8565 LSE
      12:18:22 4372.0 5 AT 4371.0 4372.0 Buy
      		1,599,836 8564 LSE
      12:18:22 4372.0 17 AT 4371.0 4372.0 Buy
      		1,599,831 8563 LSE
      12:18:22 4372.0 3 AT 4371.0 4372.0 Buy
      		1,599,814 8562 LSE
      12:18:22 4372.0 20 AT 4371.0 4372.0 Buy
      		1,599,811 8561 LSE
      12:18:21 4372.0 25 AT 4371.0 4372.0 Buy
      		1,599,791 8560 LSE
      12:18:21 4372.0 3 AT 4371.0 4372.0 Buy
      		1,599,766 8559 LSE
      12:18:21 4372.0 19 AT 4371.0 4372.0 Buy
      		1,599,763 8558 LSE
      12:18:21 4372.0 21 AT 4371.0 4372.0 Buy
      		1,599,744 8557 LSE
      12:18:21 4372.0 1 AT 4370.0 4372.0 Buy
      		1,599,723 8556 LSE
      12:18:21 4372.0 25 AT 4370.0 4372.0 Buy
      		1,599,722 8555 LSE
      12:18:21 4372.0 14 AT 4370.0 4372.0 Buy
      		1,599,697 8554 LSE
      12:18:21 4372.0 40 AT 4370.0 4372.0 Buy
      		1,599,683 8553 LSE
      12:18:21 4372.0 40 AT 4370.0 4372.0 Buy
      		1,599,643 8552 LSE
      12:18:21 4372.0 19 AT 4371.0 4372.0 Buy
      		1,599,603 8551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads