ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,874.00
      -4.05%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,297.19
      -1.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (04:08-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:42 4526.0 46 AT 4523.0 4526.0 Buy
      		21,242 151 LSE
      04:08:20 4531.0 53 AT 4531.0 4535.0 Sell
      		21,196 150 LSE
      04:08:14 4534.0 199 AT 4534.0 4537.0 Sell
      		21,143 149 LSE
      04:08:14 4535.0 41 AT 4535.0 4538.0 Sell
      		20,944 148 LSE
      04:08:14 4535.0 41 AT 4535.0 4538.0 Sell
      		20,903 147 LSE
      04:08:04 4537.0 10 AT 4536.0 4537.0 Buy
      		20,862 146 LSE
      04:08:04 4537.0 69 AT 4536.0 4537.0 Buy
      		20,852 145 LSE
      04:08:04 4538.0 29 AT 4536.0 4538.0 Buy
      		20,783 144 LSE
      04:08:04 4537.0 79 AT 4535.0 4537.0 Buy
      		20,754 143 LSE
      04:08:04 4537.0 69 AT 4535.0 4537.0 Buy
      		20,675 142 LSE
      04:07:34 4534.0 72 O 4534.0 4538.0 Sell
      		20,606 141 LSE
      04:07:23 4540.0 72 O 4537.0 4540.0 Buy
      		20,534 140 LSE
      04:07:10 4538.0 17 AT 4538.0 4540.0 Sell
      		20,462 139 LSE
      04:07:10 4538.0 4 AT 4538.0 4540.0 Sell
      		20,445 138 LSE
      04:07:10 4539.0 72 AT 4539.0 4542.0 Sell
      		20,441 137 LSE
      04:07:10 4539.0 17 AT 4539.0 4542.0 Sell
      		20,369 136 LSE
      04:07:08 4540.0 14 AT 4540.0 4542.0 Sell
      		20,352 135 LSE
      04:07:08 4542.0 17 AT 4538.0 4542.0 Buy
      		20,338 134 LSE
      04:07:08 4542.0 25 AT 4538.0 4542.0 Buy
      		20,321 133 LSE
      04:07:08 4542.0 51 AT 4538.0 4542.0 Buy
      		20,296 132 LSE
      04:07:08 4540.0 36 AT 4540.0 4544.0 Sell
      		20,245 131 LSE
      04:07:08 4540.0 99 AT 4540.0 4544.0 Sell
      		20,209 130 LSE
      04:07:08 4540.0 104 AT 4540.0 4544.0 Sell
      		20,110 129 LSE
      04:07:08 4540.0 17 AT 4540.0 4544.0 Sell
      		20,006 128 LSE
      04:07:08 4540.0 200 AT 4540.0 4544.0 Sell
      		19,989 127 LSE
      04:07:08 4541.0 100 AT 4541.0 4544.0 Sell
      		19,789 126 LSE
      04:07:08 4541.0 70 AT 4541.0 4544.0 Sell
      		19,689 125 LSE
      04:07:08 4541.0 18 AT 4541.0 4544.0 Sell
      		19,619 124 LSE
      04:07:07 4541.0 182 O 4541.0 4544.0 Sell
      		19,601 123 LSE
      04:06:55 4540.0 30 AT 4537.0 4540.0 Buy
      		19,419 122 LSE
      04:06:55 4540.0 51 AT 4537.0 4540.0 Buy
      		19,389 121 LSE
      04:06:55 4540.0 4 AT 4537.0 4540.0 Buy
      		19,338 120 LSE
      04:06:35 4539.0 53 AT 4539.0 4542.0 Sell
      		19,334 119 LSE
      04:06:35 4541.0 47 AT 4541.0 4544.0 Sell
      		19,281 118 LSE
      04:06:35 4541.0 228 AT 4541.0 4544.0 Sell
      		19,234 117 LSE
      04:06:29 4544.0 18 AT 4544.0 4545.0 Sell
      		19,006 116 LSE
      04:06:28 4546.0 30 AT 4545.0 4546.0 Buy
      		18,988 115 LSE
      04:06:28 4546.0 207 AT 4544.0 4546.0 Buy
      		18,958 114 LSE
      04:06:28 4545.0 30 AT 4543.0 4545.0 Buy
      		18,751 113 LSE
      04:06:03 4566.0 10 O 4541.0 4544.0 Buy
      		18,721 112 LSE
      04:06:03 4559.0 2 O 4541.0 4544.0 Buy
      		18,711 111 LSE
      04:06:01 4543.0 72 AT 4543.0 4545.0 Sell
      		18,709 110 LSE
      04:06:01 4542.0 2 AT 4542.0 4546.0 Sell
      		18,637 109 LSE
      04:06:01 4543.0 90 AT 4543.0 4546.0 Sell
      		18,635 108 LSE
      04:06:01 4542.0 18 AT 4542.0 4545.0 Sell
      		18,545 107 LSE
      04:06:01 4543.0 65 AT 4542.0 4543.0 Buy
      		18,527 106 LSE
      04:06:01 4543.0 89 AT 4542.0 4543.0 Buy
      		18,462 105 LSE
      04:05:57 4542.0 72 AT 4540.0 4542.0 Buy
      		18,373 104 LSE
      04:05:57 4541.0 19 AT 4541.0 4543.0 Sell
      		18,301 103 LSE
      04:05:57 4541.0 88 AT 4541.0 4543.0 Sell
      		18,282 102 LSE
      04:05:57 4541.0 88 AT 4541.0 4543.0 Sell
      		18,194 101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT0769KG3
      Credit Institute for Rec...
      BIT
      NSCIT5388318
      Civitas
      BIT
      NSCITA1G0DE3
      European Financial Stabi...
      BIT
      NSCIT6980436
      Intesa Sanpaolo
      BIT
      NSCIT5090062
      European Investment Bank
      BIT
      UB7RUQ
      Unicredit Bank
      BIT
      S29628
      Societe Generale Effekten
      BIT
      W2WXT3
      UBS
      BIT
      F19815
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads