ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.00
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,237.78
      -1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (10:34-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:28 4351.0 35 AT 4350.0 4351.0 Buy
      		1,389,934 6101 LSE
      10:34:15 4350.431 20 O 4349.0 4351.0 Buy
      		1,389,899 6100 LSE
      10:34:13 4350.0 18 AT 4350.0 4351.0 Sell
      		1,389,879 6099 LSE
      10:34:13 4350.0 88 AT 4350.0 4351.0 Sell
      		1,389,861 6098 LSE
      10:34:12 4351.0 90 AT 4351.0 4352.0 Sell
      		1,389,773 6097 LSE
      10:34:12 4351.0 38 AT 4351.0 4352.0 Sell
      		1,389,683 6096 LSE
      10:34:12 4352.0 50 AT 4352.0 4353.0 Sell
      		1,389,645 6095 LSE
      10:34:12 4352.0 91 AT 4350.0 4352.0 Buy
      		1,389,595 6094 LSE
      10:34:12 4352.0 28 AT 4350.0 4352.0 Buy
      		1,389,504 6093 LSE
      10:34:12 4352.0 51 AT 4350.0 4352.0 Buy
      		1,389,476 6092 LSE
      10:34:12 4352.0 23 AT 4350.0 4352.0 Buy
      		1,389,425 6091 LSE
      10:34:12 4352.0 90 AT 4350.0 4352.0 Buy
      		1,389,402 6090 LSE
      10:34:12 4351.0 90 AT 4350.0 4351.0 Buy
      		1,389,312 6089 LSE
      10:34:12 4351.0 59 AT 4351.0 4352.0 Sell
      		1,389,222 6088 LSE
      10:34:08 4351.0 39 AT 4349.0 4351.0 Buy
      		1,389,163 6087 LSE
      10:34:08 4351.0 42 AT 4349.0 4351.0 Buy
      		1,389,124 6086 LSE
      10:34:08 4351.0 58 AT 4349.0 4351.0 Buy
      		1,389,082 6085 LSE
      10:34:08 4351.0 23 AT 4349.0 4351.0 Buy
      		1,389,024 6084 LSE
      10:34:08 4351.0 23 AT 4349.0 4351.0 Buy
      		1,389,001 6083 LSE
      10:34:08 4351.0 19 AT 4349.0 4351.0 Buy
      		1,388,978 6082 LSE
      10:34:08 4351.0 20 AT 4349.0 4351.0 Buy
      		1,388,959 6081 LSE
      10:34:08 4351.0 18 AT 4349.0 4351.0 Buy
      		1,388,939 6080 LSE
      10:34:08 4351.0 35 AT 4349.0 4351.0 Buy
      		1,388,921 6079 LSE
      10:34:08 4351.0 10 AT 4349.0 4351.0 Buy
      		1,388,886 6078 LSE
      10:34:08 4351.0 11 AT 4349.0 4351.0 Buy
      		1,388,876 6077 LSE
      10:34:08 4351.0 20 AT 4350.0 4351.0 Buy
      		1,388,865 6076 LSE
      10:34:08 4351.0 16 AT 4350.0 4351.0 Buy
      		1,388,845 6075 LSE
      10:34:08 4351.0 19 AT 4350.0 4351.0 Buy
      		1,388,829 6074 LSE
      10:34:08 4351.0 22 AT 4350.0 4351.0 Buy
      		1,388,810 6073 LSE
      10:34:08 4351.0 14 AT 4349.0 4351.0 Buy
      		1,388,788 6072 LSE
      10:34:08 4351.0 69 AT 4349.0 4351.0 Buy
      		1,388,774 6071 LSE
      10:34:08 4351.0 90 AT 4349.0 4351.0 Buy
      		1,388,705 6070 LSE
      10:34:08 4350.0 30 AT 4349.0 4350.0 Buy
      		1,388,615 6069 LSE
      10:34:08 4350.0 26 AT 4349.0 4350.0 Buy
      		1,388,585 6068 LSE
      10:34:08 4349.0 22 AT 4348.0 4349.0 Buy
      		1,388,559 6067 LSE
      10:34:08 4348.0 22 AT 4346.0 4348.0 Buy
      		1,388,537 6066 LSE
      10:34:08 4348.0 104 AT 4346.0 4348.0 Buy
      		1,388,515 6065 LSE
      10:34:08 4348.0 316 AT 4346.0 4348.0 Buy
      		1,388,411 6064 LSE
      10:34:05 4350.0 20 AT 4350.0 4351.0 Sell
      		1,388,095 6063 LSE
      10:34:05 4350.0 20 AT 4350.0 4351.0 Sell
      		1,388,075 6062 LSE
      10:34:04 4353.0 13 AT 4353.0 4354.0 Sell
      		1,388,055 6061 LSE
      10:34:04 4354.0 11 AT 4354.0 4355.0 Sell
      		1,388,042 6060 LSE
      10:34:04 4354.0 87 O 4354.0 4355.0 Sell
      		1,388,031 6059 LSE
      10:34:03 4355.0 22 AT 4354.0 4355.0 Buy
      		1,387,944 6058 LSE
      10:34:03 4355.0 29 AT 4354.0 4355.0 Buy
      		1,387,922 6057 LSE
      10:34:03 4355.0 178 AT 4354.0 4355.0 Buy
      		1,387,893 6056 LSE
      10:34:03 4355.0 1 AT 4354.0 4355.0 Buy
      		1,387,715 6055 LSE
      10:34:03 4355.0 27 AT 4354.0 4355.0 Buy
      		1,387,714 6054 LSE
      10:34:03 4355.0 17 AT 4354.0 4355.0 Buy
      		1,387,687 6053 LSE
      10:34:03 4355.0 38 AT 4354.0 4355.0 Buy
      		1,387,670 6052 LSE
      10:34:03 4355.0 90 AT 4354.0 4355.0 Buy
      		1,387,632 6051 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads