ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,897.60
      -3.93%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,327.25
      -1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (06:07-06:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:40 4412.0 28 AT 4410.0 4412.0 Buy
      		99,383 1351 LSE
      06:07:40 4412.0 51 AT 4410.0 4412.0 Buy
      		99,355 1350 LSE
      06:07:40 4411.0 96 AT 4411.0 4412.0 Sell
      		99,304 1349 LSE
      06:07:37 4412.0 11 AT 4412.0 4413.0 Sell
      		99,208 1348 LSE
      06:07:37 4412.0 11 AT 4412.0 4413.0 Sell
      		99,197 1347 LSE
      06:07:37 4412.0 4 AT 4412.0 4413.0 Sell
      		99,186 1346 LSE
      06:07:32 4413.0 72 AT 4413.0 4414.0 Sell
      		99,182 1345 LSE
      06:07:30 4413.0 11 AT 4413.0 4415.0 Sell
      		99,110 1344 LSE
      06:07:02 4414.0 161 AT 4414.0 4415.0 Sell
      		99,099 1343 LSE
      06:06:13 4418.0 51 AT 4418.0 4419.0 Sell
      		98,938 1342 LSE
      06:06:13 4418.0 68 AT 4418.0 4419.0 Sell
      		98,887 1341 LSE
      06:06:13 4418.0 56 AT 4418.0 4419.0 Sell
      		98,819 1340 LSE
      06:05:45 4419.0 63 AT 4419.0 4420.0 Sell
      		98,763 1339 LSE
      06:05:45 4419.0 246 AT 4419.0 4420.0 Sell
      		98,700 1338 LSE
      06:05:38 4420.0 39 AT 4420.0 4421.0 Sell
      		98,454 1337 LSE
      06:05:38 4420.0 42 AT 4420.0 4422.0 Sell
      		98,415 1336 LSE
      06:05:38 4420.0 245 AT 4420.0 4422.0 Sell
      		98,373 1335 LSE
      06:05:38 4420.0 141 AT 4420.0 4422.0 Sell
      		98,128 1334 LSE
      06:05:38 4420.0 29 AT 4420.0 4422.0 Sell
      		97,987 1333 LSE
      06:05:38 4420.0 38 AT 4420.0 4422.0 Sell
      		97,958 1332 LSE
      06:05:38 4420.0 34 AT 4420.0 4422.0 Sell
      		97,920 1331 LSE
      06:05:35 4420.9 40 O 4420.0 4422.0 Sell
      		97,886 1330 LSE
      06:05:01 4421.0 199 AT 4421.0 4422.0 Sell
      		97,846 1329 LSE
      06:05:01 4422.0 42 AT 4422.0 4425.0 Sell
      		97,647 1328 LSE
      06:05:01 4422.0 100 AT 4422.0 4425.0 Sell
      		97,605 1327 LSE
      06:05:01 4422.0 21 AT 4422.0 4425.0 Sell
      		97,505 1326 LSE
      06:05:01 4422.0 571 AT 4422.0 4425.0 Sell
      		97,484 1325 LSE
      06:04:57 4423.0 50 AT 4423.0 4424.0 Sell
      		96,913 1324 LSE
      06:04:57 4423.0 72 AT 4423.0 4425.0 Sell
      		96,863 1323 LSE
      06:04:55 4422.0 4 AT 4421.0 4422.0 Buy
      		96,791 1322 LSE
      06:04:55 4422.0 72 AT 4420.0 4422.0 Buy
      		96,787 1321 LSE
      06:04:55 4422.0 72 AT 4420.0 4422.0 Buy
      		96,715 1320 LSE
      06:04:55 4422.0 22 AT 4420.0 4422.0 Buy
      		96,643 1319 LSE
      06:04:44 4421.0 49 AT 4420.0 4421.0 Buy
      		96,621 1318 LSE
      06:04:08 4420.0 22 AT 4420.0 4422.0 Sell
      		96,572 1317 LSE
      06:03:12 4419.0 141 AT 4419.0 4420.0 Sell
      		96,550 1316 LSE
      06:03:12 4420.0 64 AT 4420.0 4422.0 Sell
      		96,409 1315 LSE
      06:03:08 4423.0 24 AT 4423.0 4425.0 Sell
      		96,345 1314 LSE
      06:03:08 4423.0 5 AT 4423.0 4425.0 Sell
      		96,321 1313 LSE
      06:03:08 4423.0 47 AT 4423.0 4425.0 Sell
      		96,316 1312 LSE
      06:03:08 4423.0 23 AT 4423.0 4425.0 Sell
      		96,269 1311 LSE
      06:03:07 4422.0 95 AT 4421.0 4422.0 Buy
      		96,246 1310 LSE
      06:03:07 4421.0 86 AT 4420.0 4421.0 Buy
      		96,151 1309 LSE
      06:03:07 4419.0 72 AT 4419.0 4421.0 Sell
      		96,065 1308 LSE
      06:03:07 4420.0 46 AT 4419.0 4420.0 Buy
      		95,993 1307 LSE
      06:03:07 4420.0 22 AT 4419.0 4420.0 Buy
      		95,947 1306 LSE
      06:03:07 4420.0 22 AT 4419.0 4420.0 Buy
      		95,925 1305 LSE
      06:03:07 4419.0 60 AT 4418.0 4419.0 Buy
      		95,903 1304 LSE
      06:03:07 4418.0 23 AT 4418.0 4420.0 Sell
      		95,843 1303 LSE
      06:03:06 4418.0 23 AT 4418.0 4420.0 Sell
      		95,820 1302 LSE
      06:03:04 4418.0 23 AT 4418.0 4420.0 Sell
      		95,797 1301 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      OAT5S
      Solactive leveraged shor...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads