ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,855.60
      -4.15%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,249.16
      -1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (06:24-06:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:21 4405.0 42 AT 4403.0 4405.0 Buy
      		311,438 1551 LSE
      06:24:21 4405.0 72 AT 4403.0 4405.0 Buy
      		311,396 1550 LSE
      06:24:21 4405.0 186 AT 4405.0 4407.0 Sell
      		311,324 1549 LSE
      06:24:08 4406.0 22 AT 4406.0 4408.0 Sell
      		311,138 1548 LSE
      06:23:37 4406.22 3 O 4406.0 4408.0 Sell
      		311,116 1547 LSE
      06:23:15 4405.0 17 AT 4405.0 4408.0 Sell
      		311,113 1546 LSE
      06:23:15 4405.0 112 AT 4405.0 4408.0 Sell
      		311,096 1545 LSE
      06:23:15 4405.0 15 AT 4405.0 4408.0 Sell
      		310,984 1544 LSE
      06:22:54 4407.0 176 AT 4405.0 4407.0 Buy
      		310,969 1543 LSE
      06:22:53 4406.0 72 AT 4406.0 4407.0 Sell
      		310,793 1542 LSE
      06:22:53 4406.0 2 AT 4405.0 4406.0 Buy
      		310,721 1541 LSE
      06:22:53 4406.0 17 AT 4405.0 4406.0 Buy
      		310,719 1540 LSE
      06:22:44 4400.0 50000 O 4404.0 4407.0 Sell
      		310,702 1539 LSE
      06:22:21 4406.0 40 AT 4406.0 4408.0 Sell
      		260,702 1538 LSE
      06:22:21 4407.0 3 O 4406.0 4408.0
      		260,662 1537 LSE
      06:22:20 4406.0 46 AT 4405.0 4406.0 Buy
      		260,659 1536 LSE
      06:22:20 4406.0 104 AT 4405.0 4406.0 Buy
      		260,613 1535 LSE
      06:22:20 4406.0 70 AT 4405.0 4406.0 Buy
      		260,509 1534 LSE
      06:22:20 4405.0 108 AT 4404.0 4405.0 Buy
      		260,439 1533 LSE
      06:22:20 4404.0 63 AT 4403.0 4404.0 Buy
      		260,331 1532 LSE
      06:22:20 4403.0 67 AT 4401.0 4403.0 Buy
      		260,268 1531 LSE
      06:22:01 4402.0 53 AT 4400.0 4402.0 Buy
      		260,201 1530 LSE
      06:22:01 4402.0 40 AT 4400.0 4402.0 Buy
      		260,148 1529 LSE
      06:22:00 4401.0 136 AT 4401.0 4403.0 Sell
      		260,108 1528 LSE
      06:21:58 4402.0 72 AT 4402.0 4403.0 Sell
      		259,972 1527 LSE
      06:21:42 4401.0 143 AT 4399.0 4401.0 Buy
      		259,900 1526 LSE
      06:21:42 4401.0 103 AT 4399.0 4401.0 Buy
      		259,757 1525 LSE
      06:21:29 4400.0 21 AT 4400.0 4402.0 Sell
      		259,654 1524 LSE
      06:21:17 4400.0 21 AT 4400.0 4402.0 Sell
      		259,633 1523 LSE
      06:20:45 4400.0 47 AT 4400.0 4401.0 Sell
      		259,612 1522 LSE
      06:20:45 4400.0 13 AT 4400.0 4401.0 Sell
      		259,565 1521 LSE
      06:20:45 4400.0 2 AT 4400.0 4401.0 Sell
      		259,552 1520 LSE
      06:20:45 4400.0 89 AT 4400.0 4402.0 Sell
      		259,550 1519 LSE
      06:20:39 4401.0 17 AT 4401.0 4402.0 Sell
      		259,461 1518 LSE
      06:20:36 4401.0 17 AT 4401.0 4402.0 Sell
      		259,444 1517 LSE
      06:20:33 4401.0 17 AT 4401.0 4402.0 Sell
      		259,427 1516 LSE
      06:20:15 4401.0 176 AT 4400.0 4401.0 Buy
      		259,410 1515 LSE
      06:20:15 4400.0 38 AT 4399.0 4400.0 Buy
      		259,234 1514 LSE
      06:20:15 4400.0 109 AT 4399.0 4400.0 Buy
      		259,196 1513 LSE
      06:20:13 4399.0 36 AT 4398.0 4399.0 Buy
      		259,087 1512 LSE
      06:20:09 4398.0 17 AT 4398.0 4399.0 Sell
      		259,051 1511 LSE
      06:20:04 4398.0 49 AT 4398.0 4400.0 Sell
      		259,034 1510 LSE
      06:19:58 4399.0 72 AT 4399.0 4401.0 Sell
      		258,985 1509 LSE
      06:19:56 4400.0 1 O 4399.0 4401.0
      		258,913 1508 LSE
      06:19:53 4399.0 94 AT 4398.0 4399.0 Buy
      		258,912 1507 LSE
      06:19:53 4399.0 83 AT 4398.0 4399.0 Buy
      		258,818 1506 LSE
      06:19:02 4398.0 72 AT 4398.0 4400.0 Sell
      		258,735 1505 LSE
      06:19:02 4398.0 20 AT 4398.0 4400.0 Sell
      		258,663 1504 LSE
      06:18:54 4402.0 150000 O 4396.0 4399.0 Buy
      		258,643 1503 LSE
      06:18:36 4400.0 11 AT 4400.0 4401.0 Sell
      		108,643 1502 LSE
      06:18:36 4400.0 24 AT 4399.0 4400.0 Buy
      		108,632 1501 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      UB6ZCG
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads