ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.00
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,317.13
      -1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (06:41-06:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:13 4386.0 22 AT 4385.0 4386.0 Buy
      		324,104 1751 LSE
      06:41:13 4385.0 47 AT 4384.0 4385.0 Buy
      		324,082 1750 LSE
      06:41:13 4385.0 57 AT 4384.0 4385.0 Buy
      		324,035 1749 LSE
      06:41:13 4384.0 64 AT 4383.0 4384.0 Buy
      		323,978 1748 LSE
      06:41:13 4384.0 53 AT 4383.0 4384.0 Buy
      		323,914 1747 LSE
      06:41:13 4383.0 77 AT 4383.0 4384.0 Sell
      		323,861 1746 LSE
      06:41:13 4383.0 68 AT 4381.0 4383.0 Buy
      		323,784 1745 LSE
      06:41:13 4383.0 56 AT 4381.0 4383.0 Buy
      		323,716 1744 LSE
      06:41:13 4381.0 24 AT 4381.0 4383.0 Sell
      		323,660 1743 LSE
      06:41:13 4382.0 11 AT 4380.0 4382.0 Buy
      		323,636 1742 LSE
      06:41:13 4382.0 26 AT 4380.0 4382.0 Buy
      		323,625 1741 LSE
      06:41:13 4382.0 104 AT 4380.0 4382.0 Buy
      		323,599 1740 LSE
      06:41:13 4382.0 110 AT 4380.0 4382.0 Buy
      		323,495 1739 LSE
      06:41:13 4382.0 56 AT 4380.0 4382.0 Buy
      		323,385 1738 LSE
      06:41:13 4382.0 112 AT 4380.0 4382.0 Buy
      		323,329 1737 LSE
      06:41:13 4381.0 86 AT 4380.0 4381.0 Buy
      		323,217 1736 LSE
      06:41:13 4381.0 52 AT 4379.0 4381.0 Buy
      		323,131 1735 LSE
      06:41:13 4381.0 24 AT 4379.0 4381.0 Buy
      		323,079 1734 LSE
      06:41:13 4380.0 77 AT 4380.0 4382.0 Sell
      		323,055 1733 LSE
      06:41:13 4380.0 26 AT 4380.0 4382.0 Sell
      		322,978 1732 LSE
      06:41:07 4381.0 22 AT 4381.0 4384.0 Sell
      		322,952 1731 LSE
      06:40:58 4383.098 149 O 4382.0 4384.0 Buy
      		322,930 1730 LSE
      06:40:56 4383.0 77 AT 4383.0 4385.0 Sell
      		322,781 1729 LSE
      06:40:56 4383.0 22 AT 4383.0 4385.0 Sell
      		322,704 1728 LSE
      06:40:45 4384.901 78 O 4384.0 4386.0 Sell
      		322,682 1727 LSE
      06:40:34 4385.0 27 AT 4385.0 4387.0 Sell
      		322,604 1726 LSE
      06:40:34 4385.504 15 O 4385.0 4387.0 Sell
      		322,577 1725 LSE
      06:40:28 4385.0 24 O 4385.0 4387.0 Sell
      		322,562 1724 LSE
      06:40:26 4386.0 30 AT 4386.0 4388.0 Sell
      		322,538 1723 LSE
      06:39:52 4386.835 22 O 4386.0 4388.0 Sell
      		322,508 1722 LSE
      06:39:51 4387.0 30 AT 4387.0 4389.0 Sell
      		322,486 1721 LSE
      06:39:23 4386.0 16 AT 4386.0 4389.0 Sell
      		322,456 1720 LSE
      06:39:12 4388.0 55 AT 4385.0 4388.0 Buy
      		322,440 1719 LSE
      06:39:12 4388.0 101 AT 4385.0 4388.0 Buy
      		322,385 1718 LSE
      06:39:12 4388.0 77 AT 4385.0 4388.0 Buy
      		322,284 1717 LSE
      06:39:12 4388.0 15 AT 4385.0 4388.0 Buy
      		322,207 1716 LSE
      06:39:12 4388.0 36 AT 4385.0 4388.0 Buy
      		322,192 1715 LSE
      06:39:12 4388.0 261 AT 4388.0 4390.0 Sell
      		322,156 1714 LSE
      06:38:55 4389.0 4 AT 4389.0 4390.0 Sell
      		321,895 1713 LSE
      06:38:47 4390.0 6 O 4388.0 4390.0 Buy
      		321,891 1712 LSE
      06:38:46 4390.0 13 O 4388.0 4390.0 Buy
      		321,885 1711 LSE
      06:38:46 4389.0 94 AT 4389.0 4391.0 Sell
      		321,872 1710 LSE
      06:38:46 4389.0 66 AT 4389.0 4391.0 Sell
      		321,778 1709 LSE
      06:38:46 4389.0 76 AT 4389.0 4391.0 Sell
      		321,712 1708 LSE
      06:38:46 4389.0 101 AT 4389.0 4391.0 Sell
      		321,636 1707 LSE
      06:37:54 4390.901 18 O 4390.0 4392.0 Sell
      		321,535 1706 LSE
      06:37:38 4391.0 50 AT 4390.0 4391.0 Buy
      		321,517 1705 LSE
      06:37:38 4391.0 90 AT 4390.0 4391.0 Buy
      		321,467 1704 LSE
      06:37:38 4391.0 77 AT 4390.0 4391.0 Buy
      		321,377 1703 LSE
      06:37:38 4391.0 115 AT 4391.0 4392.0 Sell
      		321,300 1702 LSE
      06:37:38 4392.0 7 AT 4392.0 4393.0 Sell
      		321,185 1701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads