ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.80
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,319.10
      -1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (09:25-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:15 4343.0 41 AT 4342.0 4343.0 Buy
      		1,243,405 3801 LSE
      09:25:15 4343.0 12 AT 4341.0 4343.0 Buy
      		1,243,364 3800 LSE
      09:25:15 4343.0 100 AT 4341.0 4343.0 Buy
      		1,243,352 3799 LSE
      09:25:15 4343.0 90 AT 4341.0 4343.0 Buy
      		1,243,252 3798 LSE
      09:25:15 4343.0 61 AT 4341.0 4343.0 Buy
      		1,243,162 3797 LSE
      09:25:02 4341.0 16 AT 4340.0 4341.0 Buy
      		1,243,101 3796 LSE
      09:25:02 4341.0 75 AT 4340.0 4341.0 Buy
      		1,243,085 3795 LSE
      09:25:02 4341.0 15 AT 4340.0 4341.0 Buy
      		1,243,010 3794 LSE
      09:25:02 4341.0 69 AT 4341.0 4342.0 Sell
      		1,242,995 3793 LSE
      09:25:02 4341.0 12 AT 4341.0 4342.0 Sell
      		1,242,926 3792 LSE
      09:25:00 4341.5 85 O 4341.0 4342.0
      		1,242,914 3791 LSE
      09:25:00 4342.0 19 AT 4342.0 4343.0 Sell
      		1,242,829 3790 LSE
      09:24:56 4343.0 47 O 4342.0 4343.0 Buy
      		1,242,810 3789 LSE
      09:24:25 4342.0 16 AT 4342.0 4343.0 Sell
      		1,242,763 3788 LSE
      09:24:25 4342.0 9 AT 4342.0 4343.0 Sell
      		1,242,747 3787 LSE
      09:24:25 4342.0 17 AT 4342.0 4343.0 Sell
      		1,242,738 3786 LSE
      09:24:20 4343.0 67 AT 4342.0 4343.0 Buy
      		1,242,721 3785 LSE
      09:24:20 4344.0 90 AT 4342.0 4344.0 Buy
      		1,242,654 3784 LSE
      09:24:20 4344.0 55 AT 4342.0 4344.0 Buy
      		1,242,564 3783 LSE
      09:24:20 4344.0 131 AT 4342.0 4344.0 Buy
      		1,242,509 3782 LSE
      09:24:15 4343.0 42 AT 4342.0 4343.0 Buy
      		1,242,378 3781 LSE
      09:24:06 4342.0 32 AT 4342.0 4343.0 Sell
      		1,242,336 3780 LSE
      09:24:06 4343.0 2 AT 4342.0 4343.0 Buy
      		1,242,304 3779 LSE
      09:24:06 4343.0 31 AT 4342.0 4343.0 Buy
      		1,242,302 3778 LSE
      09:24:06 4343.0 31 AT 4341.0 4343.0 Buy
      		1,242,271 3777 LSE
      09:24:06 4343.0 38 AT 4341.0 4343.0 Buy
      		1,242,240 3776 LSE
      09:24:06 4343.0 53 AT 4341.0 4343.0 Buy
      		1,242,202 3775 LSE
      09:23:27 4342.0 100 O 4341.0 4343.0
      		1,242,149 3774 LSE
      09:22:58 4343.0 314 AT 4343.0 4344.0 Sell
      		1,242,049 3773 LSE
      09:22:58 4343.0 57 AT 4341.0 4343.0 Buy
      		1,241,735 3772 LSE
      09:22:58 4343.0 29 AT 4341.0 4343.0 Buy
      		1,241,678 3771 LSE
      09:22:50 4342.0 58 AT 4342.0 4344.0 Sell
      		1,241,649 3770 LSE
      09:22:50 4342.0 70 AT 4342.0 4344.0 Sell
      		1,241,591 3769 LSE
      09:22:50 4342.0 90 AT 4342.0 4344.0 Sell
      		1,241,521 3768 LSE
      09:22:50 4343.0 90 AT 4343.0 4344.0 Sell
      		1,241,431 3767 LSE
      09:22:50 4343.0 76 AT 4343.0 4344.0 Sell
      		1,241,341 3766 LSE
      09:22:50 4343.0 134 AT 4343.0 4344.0 Sell
      		1,241,265 3765 LSE
      09:22:49 4344.0 144 AT 4342.0 4345.0 Buy
      		1,241,131 3764 LSE
      09:22:49 4344.0 74 AT 4342.0 4344.0 Buy
      		1,240,987 3763 LSE
      09:22:49 4344.0 51 AT 4342.0 4344.0 Buy
      		1,240,913 3762 LSE
      09:22:49 4344.0 131 AT 4342.0 4344.0 Buy
      		1,240,862 3761 LSE
      09:22:46 4341.0 30 AT 4341.0 4343.0 Sell
      		1,240,731 3760 LSE
      09:22:46 4341.0 27 AT 4341.0 4343.0 Sell
      		1,240,701 3759 LSE
      09:22:44 4342.0 178 AT 4342.0 4343.0 Sell
      		1,240,674 3758 LSE
      09:22:44 4342.0 20 AT 4340.0 4342.0 Buy
      		1,240,496 3757 LSE
      09:22:44 4342.0 60 AT 4340.0 4342.0 Buy
      		1,240,476 3756 LSE
      09:22:44 4342.0 90 AT 4340.0 4342.0 Buy
      		1,240,416 3755 LSE
      09:22:44 4342.0 52 AT 4340.0 4342.0 Buy
      		1,240,326 3754 LSE
      09:22:34 4340.0 46 AT 4339.0 4340.0 Buy
      		1,240,274 3753 LSE
      09:22:34 4340.0 56 AT 4339.0 4340.0 Buy
      		1,240,228 3752 LSE
      09:22:34 4340.0 46 AT 4339.0 4340.0 Buy
      		1,240,172 3751 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads