ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,870.40
      -4.07%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,294.24
      -1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (09:47-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:05 4366.0 132 AT 4366.0 4367.0 Sell
      		1,283,224 4451 LSE
      09:47:05 4366.0 51 AT 4366.0 4367.0 Sell
      		1,283,092 4450 LSE
      09:47:05 4366.0 93 AT 4366.0 4367.0 Sell
      		1,283,041 4449 LSE
      09:47:05 4366.0 90 AT 4364.0 4366.0 Buy
      		1,282,948 4448 LSE
      09:47:03 4366.0 12 O 4364.0 4366.0 Buy
      		1,282,858 4447 LSE
      09:47:02 4366.0 16 AT 4366.0 4368.0 Sell
      		1,282,846 4446 LSE
      09:47:02 4366.0 61 AT 4366.0 4368.0 Sell
      		1,282,830 4445 LSE
      09:47:01 4366.0 28 O 4366.0 4368.0 Sell
      		1,282,769 4444 LSE
      09:47:00 4367.0 23 AT 4367.0 4369.0 Sell
      		1,282,741 4443 LSE
      09:47:00 4367.0 26 AT 4367.0 4369.0 Sell
      		1,282,718 4442 LSE
      09:47:00 4367.0 164 AT 4367.0 4369.0 Sell
      		1,282,692 4441 LSE
      09:46:43 4367.89 10 O 4368.0 4371.0 Sell
      		1,282,528 4440 LSE
      09:46:43 4370.0 15 AT 4368.0 4370.0 Buy
      		1,282,518 4439 LSE
      09:46:43 4370.0 17 AT 4368.0 4370.0 Buy
      		1,282,503 4438 LSE
      09:46:43 4370.0 24 AT 4368.0 4370.0 Buy
      		1,282,486 4437 LSE
      09:46:43 4369.0 86 AT 4369.0 4370.0 Sell
      		1,282,462 4436 LSE
      09:46:43 4369.0 51 AT 4369.0 4370.0 Sell
      		1,282,376 4435 LSE
      09:46:39 4369.0 25 AT 4368.0 4369.0 Buy
      		1,282,325 4434 LSE
      09:46:39 4368.0 29 AT 4367.0 4368.0 Buy
      		1,282,300 4433 LSE
      09:46:39 4368.0 90 AT 4368.0 4370.0 Sell
      		1,282,271 4432 LSE
      09:46:39 4368.0 168 AT 4367.0 4368.0 Buy
      		1,282,181 4431 LSE
      09:46:37 4369.0 206 AT 4369.0 4370.0 Sell
      		1,282,013 4430 LSE
      09:46:37 4369.0 22 AT 4367.0 4369.0 Buy
      		1,281,807 4429 LSE
      09:46:37 4369.0 78 AT 4367.0 4369.0 Buy
      		1,281,785 4428 LSE
      09:46:37 4369.0 4 AT 4367.0 4369.0 Buy
      		1,281,707 4427 LSE
      09:46:37 4369.0 90 AT 4367.0 4369.0 Buy
      		1,281,703 4426 LSE
      09:46:35 4369.0 62 AT 4369.0 4370.0 Sell
      		1,281,613 4425 LSE
      09:46:35 4369.0 6 AT 4367.0 4369.0 Buy
      		1,281,551 4424 LSE
      09:46:35 4369.0 76 AT 4367.0 4369.0 Buy
      		1,281,545 4423 LSE
      09:46:35 4369.0 90 AT 4367.0 4369.0 Buy
      		1,281,469 4422 LSE
      09:46:33 4368.0 15 AT 4368.0 4370.0 Sell
      		1,281,379 4421 LSE
      09:46:13 4368.0 61 AT 4367.0 4368.0 Buy
      		1,281,364 4420 LSE
      09:46:13 4369.0 78 AT 4367.0 4369.0 Buy
      		1,281,303 4419 LSE
      09:46:13 4369.0 90 AT 4367.0 4369.0 Buy
      		1,281,225 4418 LSE
      09:46:13 4368.0 76 AT 4367.0 4368.0 Buy
      		1,281,135 4417 LSE
      09:46:13 4368.0 79 AT 4367.0 4368.0 Buy
      		1,281,059 4416 LSE
      09:46:13 4368.0 69 AT 4367.0 4368.0 Buy
      		1,280,980 4415 LSE
      09:46:13 4368.0 22 AT 4367.0 4368.0 Buy
      		1,280,911 4414 LSE
      09:45:22 4368.0 158 AT 4368.0 4369.0 Sell
      		1,280,889 4413 LSE
      09:45:22 4368.0 70 AT 4368.0 4369.0 Sell
      		1,280,731 4412 LSE
      09:45:21 4369.0 140 AT 4369.0 4370.0 Sell
      		1,280,661 4411 LSE
      09:45:13 4372.0 47 AT 4371.0 4372.0 Buy
      		1,280,521 4410 LSE
      09:45:12 4371.0 83 AT 4370.0 4371.0 Buy
      		1,280,474 4409 LSE
      09:45:12 4371.0 90 AT 4370.0 4371.0 Buy
      		1,280,391 4408 LSE
      09:45:12 4371.0 19 AT 4370.0 4371.0 Buy
      		1,280,301 4407 LSE
      09:45:12 4371.0 50 AT 4370.0 4371.0 Buy
      		1,280,282 4406 LSE
      09:45:12 4371.0 46 AT 4370.0 4371.0 Buy
      		1,280,232 4405 LSE
      09:45:12 4371.0 22 AT 4370.0 4371.0 Buy
      		1,280,186 4404 LSE
      09:45:05 4370.0 90 AT 4370.0 4371.0 Sell
      		1,280,164 4403 LSE
      09:45:05 4370.0 23 AT 4370.0 4371.0 Sell
      		1,280,074 4402 LSE
      09:44:49 4369.0 90 AT 4368.0 4369.0 Buy
      		1,280,051 4401 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads