ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,880.00
      -4.02%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,426.85
      -1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (06:37-06:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:38 4392.0 7 AT 4392.0 4393.0 Sell
      		321,185 1701 LSE
      06:37:38 4392.0 36 AT 4392.0 4394.0 Sell
      		321,178 1700 LSE
      06:37:38 4392.0 284 AT 4392.0 4394.0 Sell
      		321,142 1699 LSE
      06:37:38 4392.0 140 AT 4392.0 4394.0 Sell
      		320,858 1698 LSE
      06:37:36 4393.0 98 AT 4392.0 4393.0 Buy
      		320,718 1697 LSE
      06:37:36 4393.0 49 AT 4392.0 4393.0 Buy
      		320,620 1696 LSE
      06:37:36 4393.0 98 AT 4392.0 4393.0 Buy
      		320,571 1695 LSE
      06:37:33 4393.0 49 AT 4392.0 4393.0 Buy
      		320,473 1694 LSE
      06:37:33 4393.0 51 AT 4392.0 4393.0 Buy
      		320,424 1693 LSE
      06:37:29 4393.0 52 AT 4392.0 4393.0 Buy
      		320,373 1692 LSE
      06:37:29 4393.0 47 AT 4392.0 4393.0 Buy
      		320,321 1691 LSE
      06:37:29 4393.0 51 AT 4392.0 4393.0 Buy
      		320,274 1690 LSE
      06:37:29 4393.0 77 AT 4392.0 4393.0 Buy
      		320,223 1689 LSE
      06:37:29 4393.0 27 AT 4392.0 4393.0 Buy
      		320,146 1688 LSE
      06:37:29 4393.0 77 AT 4392.0 4393.0 Buy
      		320,119 1687 LSE
      06:37:29 4393.0 50 AT 4392.0 4393.0 Buy
      		320,042 1686 LSE
      06:37:28 4393.0 50 AT 4392.0 4393.0 Buy
      		319,992 1685 LSE
      06:37:28 4393.0 11 AT 4392.0 4393.0 Buy
      		319,942 1684 LSE
      06:37:28 4393.0 77 AT 4392.0 4393.0 Buy
      		319,931 1683 LSE
      06:37:28 4393.0 26 AT 4393.0 4395.0 Sell
      		319,854 1682 LSE
      06:37:28 4393.0 77 AT 4393.0 4395.0 Sell
      		319,828 1681 LSE
      06:37:28 4393.0 11 AT 4393.0 4395.0 Sell
      		319,751 1680 LSE
      06:37:28 4393.0 37 AT 4393.0 4395.0 Sell
      		319,740 1679 LSE
      06:37:28 4394.0 49 AT 4393.0 4394.0 Buy
      		319,703 1678 LSE
      06:37:28 4394.0 197 AT 4393.0 4394.0 Buy
      		319,654 1677 LSE
      06:37:28 4394.0 27 AT 4393.0 4394.0 Buy
      		319,457 1676 LSE
      06:37:28 4394.0 77 AT 4393.0 4394.0 Buy
      		319,430 1675 LSE
      06:37:14 4393.0 35 AT 4393.0 4394.0 Sell
      		319,353 1674 LSE
      06:37:05 4393.098 45 O 4392.0 4394.0 Buy
      		319,318 1673 LSE
      06:36:59 4393.1 75 O 4392.0 4394.0 Buy
      		319,273 1672 LSE
      06:36:56 4394.0 40 AT 4394.0 4395.0 Sell
      		319,198 1671 LSE
      06:36:56 4395.0 53 AT 4395.0 4397.0 Sell
      		319,158 1670 LSE
      06:36:56 4395.0 53 AT 4395.0 4397.0 Sell
      		319,105 1669 LSE
      06:36:56 4395.0 62 AT 4395.0 4397.0 Sell
      		319,052 1668 LSE
      06:36:56 4395.0 24 AT 4395.0 4397.0 Sell
      		318,990 1667 LSE
      06:36:56 4395.0 25 AT 4395.0 4397.0 Sell
      		318,966 1666 LSE
      06:36:56 4395.0 108 AT 4395.0 4397.0 Sell
      		318,941 1665 LSE
      06:36:56 4395.0 47 AT 4395.0 4397.0 Sell
      		318,833 1664 LSE
      06:36:56 4396.0 53 AT 4396.0 4397.0 Sell
      		318,786 1663 LSE
      06:36:56 4396.0 80 AT 4396.0 4398.0 Sell
      		318,733 1662 LSE
      06:36:56 4396.0 115 AT 4396.0 4399.0 Sell
      		318,653 1661 LSE
      06:36:56 4396.0 77 AT 4396.0 4399.0 Sell
      		318,538 1660 LSE
      06:36:56 4396.0 24 AT 4396.0 4399.0 Sell
      		318,461 1659 LSE
      06:36:56 4396.0 22 AT 4396.0 4399.0 Sell
      		318,437 1658 LSE
      06:36:56 4396.0 100 AT 4396.0 4399.0 Sell
      		318,415 1657 LSE
      06:36:56 4397.0 53 AT 4397.0 4399.0 Sell
      		318,315 1656 LSE
      06:36:56 4397.0 40 AT 4397.0 4399.0 Sell
      		318,262 1655 LSE
      06:36:56 4397.0 115 AT 4397.0 4399.0 Sell
      		318,222 1654 LSE
      06:36:56 4397.0 108 AT 4397.0 4399.0 Sell
      		318,107 1653 LSE
      06:36:56 4398.0 60 AT 4398.0 4399.0 Sell
      		317,999 1652 LSE
      06:36:56 4398.0 260 AT 4398.0 4399.0 Sell
      		317,939 1651 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT5390835
      Intesa Sanpaolo
      BIT
      NSCIT8297136
      Goldman Sachs
      BIT
      NSCIT2011087
      Goldman Sachs Finance
      BIT
      NSCIT2987856
      EIB European Investment ...
      BIT
      UC92UE
      Unicredit Bank
      BIT
      UC0BRH
      Unicredit Bank
      BIT
      F21322
      Vontobel Financial Produ...
      BIT
      DRVE
      Global X Autonomous & El...
      BIT
      F25201
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads