ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.40
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,563.92
      -1.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (11:25-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:59 4380.0 179 AT 4380.0 4381.0 Sell
      		1,477,763 7251 LSE
      11:25:52 4380.0 55 AT 4380.0 4381.0 Sell
      		1,477,584 7250 LSE
      11:25:52 4380.0 150 AT 4380.0 4381.0 Sell
      		1,477,529 7249 LSE
      11:25:52 4381.0 68 AT 4381.0 4382.0 Sell
      		1,477,379 7248 LSE
      11:25:52 4381.0 20 AT 4381.0 4382.0 Sell
      		1,477,311 7247 LSE
      11:25:51 4380.0 79 AT 4379.0 4380.0 Buy
      		1,477,291 7246 LSE
      11:25:50 4379.0 18 AT 4378.0 4379.0 Buy
      		1,477,212 7245 LSE
      11:25:50 4379.0 23 AT 4378.0 4379.0 Buy
      		1,477,194 7244 LSE
      11:25:47 4378.0 116 AT 4377.0 4378.0 Buy
      		1,477,171 7243 LSE
      11:25:47 4377.0 29 AT 4376.0 4377.0 Buy
      		1,477,055 7242 LSE
      11:25:47 4377.0 68 AT 4376.0 4377.0 Buy
      		1,477,026 7241 LSE
      11:25:32 4374.0 32 AT 4373.0 4374.0 Buy
      		1,476,958 7240 LSE
      11:25:32 4374.0 76 AT 4373.0 4374.0 Buy
      		1,476,926 7239 LSE
      11:25:32 4374.0 22 AT 4373.0 4374.0 Buy
      		1,476,850 7238 LSE
      11:25:20 4372.0 57 AT 4371.0 4372.0 Buy
      		1,476,828 7237 LSE
      11:25:20 4372.0 184 AT 4371.0 4372.0 Buy
      		1,476,771 7236 LSE
      11:25:10 4371.0 71 AT 4370.0 4371.0 Buy
      		1,476,587 7235 LSE
      11:25:10 4371.0 36 AT 4370.0 4371.0 Buy
      		1,476,516 7234 LSE
      11:25:02 4371.0 135 O 4369.0 4371.0 Buy
      		1,476,480 7233 LSE
      11:24:57 4370.0 255 AT 4370.0 4371.0 Sell
      		1,476,345 7232 LSE
      11:24:57 4370.0 12 AT 4370.0 4371.0 Sell
      		1,476,090 7231 LSE
      11:24:57 4370.0 70 AT 4370.0 4371.0 Sell
      		1,476,078 7230 LSE
      11:24:57 4370.0 73 AT 4370.0 4371.0 Sell
      		1,476,008 7229 LSE
      11:24:40 4370.0 106 AT 4368.0 4370.0 Buy
      		1,475,935 7228 LSE
      11:24:40 4370.0 246 AT 4370.0 4371.0 Sell
      		1,475,829 7227 LSE
      11:24:40 4370.0 51 AT 4370.0 4371.0 Sell
      		1,475,583 7226 LSE
      11:24:40 4370.0 21 AT 4370.0 4371.0 Sell
      		1,475,532 7225 LSE
      11:24:40 4370.0 31 AT 4370.0 4371.0 Sell
      		1,475,511 7224 LSE
      11:24:18 4369.0 143 AT 4369.0 4370.0 Sell
      		1,475,480 7223 LSE
      11:24:18 4369.0 56 AT 4368.0 4369.0 Buy
      		1,475,337 7222 LSE
      11:24:11 4368.0 27 AT 4367.0 4368.0 Buy
      		1,475,281 7221 LSE
      11:23:48 4367.0 32 AT 4367.0 4368.0 Sell
      		1,475,254 7220 LSE
      11:23:33 4367.0 63 AT 4367.0 4368.0 Sell
      		1,475,222 7219 LSE
      11:23:33 4367.0 5 AT 4367.0 4368.0 Sell
      		1,475,159 7218 LSE
      11:23:33 4367.0 8 AT 4367.0 4368.0 Sell
      		1,475,154 7217 LSE
      11:23:33 4367.0 161 AT 4366.0 4367.0 Buy
      		1,475,146 7216 LSE
      11:23:33 4367.0 22 AT 4366.0 4367.0 Buy
      		1,474,985 7215 LSE
      11:23:29 4366.0 36 AT 4365.0 4366.0 Buy
      		1,474,963 7214 LSE
      11:23:20 4366.0 192 AT 4366.0 4367.0 Sell
      		1,474,927 7213 LSE
      11:23:13 4366.0 36 AT 4365.0 4366.0 Buy
      		1,474,735 7212 LSE
      11:23:13 4366.0 24 AT 4365.0 4366.0 Buy
      		1,474,699 7211 LSE
      11:23:13 4366.0 25 AT 4365.0 4366.0 Buy
      		1,474,675 7210 LSE
      11:23:13 4366.0 22 AT 4365.0 4366.0 Buy
      		1,474,650 7209 LSE
      11:23:13 4366.0 9 AT 4365.0 4366.0 Buy
      		1,474,628 7208 LSE
      11:23:07 4366.0 295 AT 4365.0 4366.0 Buy
      		1,474,619 7207 LSE
      11:23:07 4366.0 111 AT 4365.0 4366.0 Buy
      		1,474,324 7206 LSE
      11:23:05 4365.0 72 AT 4363.0 4365.0 Buy
      		1,474,213 7205 LSE
      11:23:05 4365.0 103 AT 4363.0 4365.0 Buy
      		1,474,141 7204 LSE
      11:22:50 4364.0 92 AT 4363.0 4364.0 Buy
      		1,474,038 7203 LSE
      11:22:50 4364.0 22 AT 4363.0 4364.0 Buy
      		1,473,946 7202 LSE
      11:22:41 4362.755 115 O 4364.0 4365.0 Sell
      		1,473,924 7201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      UC611N
      Unicredit Bank
      BIT
      F12217
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads