ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,889.60
      -3.98%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,396.16
      -1.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (12:12-12:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:12:23 4373.0 70 AT 4371.0 4373.0 Buy
      		1,584,167 8201 LSE
      12:12:23 4373.0 100 AT 4371.0 4373.0 Buy
      		1,584,097 8200 LSE
      12:12:11 4373.0 46 AT 4373.0 4374.0 Sell
      		1,583,997 8199 LSE
      12:12:11 4373.0 1 AT 4373.0 4374.0 Sell
      		1,583,951 8198 LSE
      12:12:11 4374.0 119 AT 4374.0 4375.0 Sell
      		1,583,950 8197 LSE
      12:12:11 4374.0 24 AT 4374.0 4375.0 Sell
      		1,583,831 8196 LSE
      12:12:11 4374.0 76 AT 4374.0 4375.0 Sell
      		1,583,807 8195 LSE
      12:12:04 4375.0 58 AT 4375.0 4376.0 Sell
      		1,583,731 8194 LSE
      12:12:04 4375.0 50 AT 4375.0 4376.0 Sell
      		1,583,673 8193 LSE
      12:12:04 4375.0 67 AT 4375.0 4376.0 Sell
      		1,583,623 8192 LSE
      12:12:02 4376.0 14 AT 4376.0 4377.0 Sell
      		1,583,556 8191 LSE
      12:12:02 4376.0 45 AT 4376.0 4377.0 Sell
      		1,583,542 8190 LSE
      12:12:02 4376.0 42 AT 4376.0 4377.0 Sell
      		1,583,497 8189 LSE
      12:12:00 4376.0 25 AT 4375.0 4376.0 Buy
      		1,583,455 8188 LSE
      12:12:00 4376.0 90 AT 4375.0 4376.0 Buy
      		1,583,430 8187 LSE
      12:11:28 4374.0 36 AT 4374.0 4375.0 Sell
      		1,583,340 8186 LSE
      12:11:28 4374.0 93 AT 4374.0 4375.0 Sell
      		1,583,304 8185 LSE
      12:11:28 4375.0 32 AT 4375.0 4376.0 Sell
      		1,583,211 8184 LSE
      12:11:28 4376.0 29 AT 4374.0 4376.0 Buy
      		1,583,179 8183 LSE
      12:11:28 4376.0 62 AT 4374.0 4376.0 Buy
      		1,583,150 8182 LSE
      12:11:28 4376.0 161 AT 4374.0 4376.0 Buy
      		1,583,088 8181 LSE
      12:11:28 4376.0 25 AT 4374.0 4376.0 Buy
      		1,582,927 8180 LSE
      12:11:28 4376.0 70 AT 4374.0 4376.0 Buy
      		1,582,902 8179 LSE
      12:11:28 4376.0 68 AT 4374.0 4376.0 Buy
      		1,582,832 8178 LSE
      12:11:28 4376.0 113 AT 4374.0 4376.0 Buy
      		1,582,764 8177 LSE
      12:11:28 4376.0 100 AT 4374.0 4376.0 Buy
      		1,582,651 8176 LSE
      12:11:28 4375.0 51 AT 4374.0 4375.0 Buy
      		1,582,551 8175 LSE
      12:11:28 4375.0 113 AT 4374.0 4375.0 Buy
      		1,582,500 8174 LSE
      12:11:28 4375.0 37 AT 4374.0 4375.0 Buy
      		1,582,387 8173 LSE
      12:11:27 4374.0 51 AT 4373.0 4374.0 Buy
      		1,582,350 8172 LSE
      12:11:27 4374.0 90 AT 4373.0 4374.0 Buy
      		1,582,299 8171 LSE
      12:11:27 4374.0 236 AT 4374.0 4375.0 Sell
      		1,582,209 8170 LSE
      12:11:27 4374.0 228 AT 4374.0 4375.0 Sell
      		1,581,973 8169 LSE
      12:11:16 4375.0 88 AT 4374.0 4375.0 Buy
      		1,581,745 8168 LSE
      12:11:16 4375.0 23 AT 4374.0 4375.0 Buy
      		1,581,657 8167 LSE
      12:11:15 4374.0 69 AT 4373.0 4374.0 Buy
      		1,581,634 8166 LSE
      12:11:15 4374.0 35 AT 4373.0 4374.0 Buy
      		1,581,565 8165 LSE
      12:11:15 4374.0 92 AT 4373.0 4374.0 Buy
      		1,581,530 8164 LSE
      12:11:15 4374.0 22 AT 4373.0 4374.0 Buy
      		1,581,438 8163 LSE
      12:11:15 4373.0 70 AT 4371.0 4373.0 Buy
      		1,581,416 8162 LSE
      12:11:15 4373.0 163 AT 4371.0 4373.0 Buy
      		1,581,346 8161 LSE
      12:11:08 4372.0 70 AT 4371.0 4372.0 Buy
      		1,581,183 8160 LSE
      12:11:08 4372.0 70 AT 4371.0 4372.0 Buy
      		1,581,113 8159 LSE
      12:11:08 4372.0 33 AT 4371.0 4372.0 Buy
      		1,581,043 8158 LSE
      12:11:08 4372.0 59 AT 4371.0 4372.0 Buy
      		1,581,010 8157 LSE
      12:11:08 4372.0 90 AT 4371.0 4372.0 Buy
      		1,580,951 8156 LSE
      12:11:08 4372.0 17 AT 4371.0 4372.0 Buy
      		1,580,861 8155 LSE
      12:11:08 4372.0 37 AT 4372.0 4373.0 Sell
      		1,580,844 8154 LSE
      12:11:08 4373.0 91 AT 4373.0 4374.0 Sell
      		1,580,807 8153 LSE
      12:11:08 4373.0 75 AT 4371.0 4373.0 Buy
      		1,580,716 8152 LSE
      12:11:08 4373.0 113 AT 4371.0 4373.0 Buy
      		1,580,641 8151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BOV
      AZEV4
      AZEVEDO PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads