ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.00
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,240.08
      -1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (12:18-12:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:18:11 4370.0 20 AT 4369.0 4370.0 Buy
      		1,598,016 8501 LSE
      12:18:11 4370.0 20 AT 4369.0 4370.0 Buy
      		1,597,996 8500 LSE
      12:18:11 4370.0 40 AT 4369.0 4370.0 Buy
      		1,597,976 8499 LSE
      12:18:11 4370.0 4 AT 4369.0 4370.0 Buy
      		1,597,936 8498 LSE
      12:18:11 4370.0 36 AT 4369.0 4370.0 Buy
      		1,597,932 8497 LSE
      12:18:11 4370.0 20 AT 4368.0 4370.0 Buy
      		1,597,896 8496 LSE
      12:18:11 4370.0 20 AT 4368.0 4370.0 Buy
      		1,597,876 8495 LSE
      12:18:11 4370.0 20 AT 4368.0 4370.0 Buy
      		1,597,856 8494 LSE
      12:18:11 4370.0 17 AT 4368.0 4370.0 Buy
      		1,597,836 8493 LSE
      12:18:11 4370.0 23 AT 4368.0 4370.0 Buy
      		1,597,819 8492 LSE
      12:18:09 4369.1 45 O 4369.0 4371.0 Sell
      		1,597,796 8491 LSE
      12:18:06 4370.0 25 AT 4369.0 4370.0 Buy
      		1,597,751 8490 LSE
      12:18:06 4370.0 23 AT 4369.0 4370.0 Buy
      		1,597,726 8489 LSE
      12:18:06 4370.0 59 AT 4369.0 4370.0 Buy
      		1,597,703 8488 LSE
      12:18:06 4370.0 110 AT 4369.0 4370.0 Buy
      		1,597,644 8487 LSE
      12:18:06 4370.0 20 AT 4369.0 4370.0 Buy
      		1,597,534 8486 LSE
      12:18:06 4370.0 6 AT 4369.0 4370.0 Buy
      		1,597,514 8485 LSE
      12:18:06 4370.0 4 AT 4369.0 4370.0 Buy
      		1,597,508 8484 LSE
      12:18:06 4370.0 22 AT 4369.0 4370.0 Buy
      		1,597,504 8483 LSE
      12:18:01 4369.0 22 AT 4368.0 4369.0 Buy
      		1,597,482 8482 LSE
      12:18:01 4369.0 22 AT 4368.0 4369.0 Buy
      		1,597,460 8481 LSE
      12:17:59 4368.0 25 AT 4368.0 4369.0 Sell
      		1,597,438 8480 LSE
      12:17:52 4369.0 199 AT 4369.0 4371.0 Sell
      		1,597,413 8479 LSE
      12:17:52 4369.0 24 AT 4369.0 4371.0 Sell
      		1,597,214 8478 LSE
      12:17:52 4369.0 23 AT 4369.0 4371.0 Sell
      		1,597,190 8477 LSE
      12:17:52 4369.0 33 AT 4369.0 4371.0 Sell
      		1,597,167 8476 LSE
      12:17:52 4369.0 80 AT 4369.0 4371.0 Sell
      		1,597,134 8475 LSE
      12:17:51 4370.451 210 O 4369.0 4371.0 Buy
      		1,597,054 8474 LSE
      12:17:50 4370.0 51 AT 4370.0 4371.0 Sell
      		1,596,844 8473 LSE
      12:17:50 4370.0 87 AT 4370.0 4371.0 Sell
      		1,596,793 8472 LSE
      12:17:44 4371.0 10 AT 4370.0 4371.0 Buy
      		1,596,706 8471 LSE
      12:17:44 4371.0 10 AT 4370.0 4371.0 Buy
      		1,596,696 8470 LSE
      12:17:44 4371.0 10 AT 4370.0 4371.0 Buy
      		1,596,686 8469 LSE
      12:17:44 4371.0 20 AT 4370.0 4371.0 Buy
      		1,596,676 8468 LSE
      12:17:44 4371.0 10 AT 4370.0 4371.0 Buy
      		1,596,656 8467 LSE
      12:17:44 4371.0 10 AT 4370.0 4371.0 Buy
      		1,596,646 8466 LSE
      12:17:44 4371.0 20 AT 4370.0 4371.0 Buy
      		1,596,636 8465 LSE
      12:17:44 4371.0 10 AT 4370.0 4371.0 Buy
      		1,596,616 8464 LSE
      12:17:44 4371.0 10 AT 4370.0 4371.0 Buy
      		1,596,606 8463 LSE
      12:17:44 4371.0 20 AT 4370.0 4371.0 Buy
      		1,596,596 8462 LSE
      12:17:44 4371.0 10 AT 4370.0 4371.0 Buy
      		1,596,576 8461 LSE
      12:17:44 4371.0 10 AT 4370.0 4371.0 Buy
      		1,596,566 8460 LSE
      12:17:44 4371.0 6 AT 4370.0 4371.0 Buy
      		1,596,556 8459 LSE
      12:17:44 4371.0 4 AT 4370.0 4371.0 Buy
      		1,596,550 8458 LSE
      12:17:44 4371.0 20 AT 4370.0 4371.0 Buy
      		1,596,546 8457 LSE
      12:17:44 4371.0 10 AT 4370.0 4371.0 Buy
      		1,596,526 8456 LSE
      12:17:44 4371.0 10 AT 4369.0 4371.0 Buy
      		1,596,516 8455 LSE
      12:17:44 4371.0 20 AT 4370.0 4371.0 Buy
      		1,596,506 8454 LSE
      12:17:44 4371.0 10 AT 4369.0 4371.0 Buy
      		1,596,486 8453 LSE
      12:17:44 4371.0 10 AT 4369.0 4371.0 Buy
      		1,596,476 8452 LSE
      12:17:44 4371.0 20 AT 4369.0 4371.0 Buy
      		1,596,466 8451 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads