ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,895.98
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,372.50
      -1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (10:45-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:20 4343.0 35 AT 4341.0 4343.0 Buy
      		1,408,495 6351 LSE
      10:45:20 4343.0 75 AT 4341.0 4343.0 Buy
      		1,408,460 6350 LSE
      10:45:20 4343.0 90 AT 4341.0 4343.0 Buy
      		1,408,385 6349 LSE
      10:45:17 4344.0 104 AT 4344.0 4345.0 Sell
      		1,408,295 6348 LSE
      10:45:16 4345.0 67 O 4344.0 4345.0 Buy
      		1,408,191 6347 LSE
      10:45:15 4345.0 218 AT 4345.0 4346.0 Sell
      		1,408,124 6346 LSE
      10:45:02 4348.0 195 O 4345.0 4348.0 Buy
      		1,407,906 6345 LSE
      10:44:59 4348.0 20 AT 4346.0 4348.0 Buy
      		1,407,711 6344 LSE
      10:44:59 4348.0 15 AT 4346.0 4348.0 Buy
      		1,407,691 6343 LSE
      10:44:59 4348.0 82 AT 4346.0 4348.0 Buy
      		1,407,676 6342 LSE
      10:44:59 4348.0 37 AT 4346.0 4348.0 Buy
      		1,407,594 6341 LSE
      10:44:59 4348.0 30 AT 4346.0 4348.0 Buy
      		1,407,557 6340 LSE
      10:44:59 4348.0 13 AT 4346.0 4348.0 Buy
      		1,407,527 6339 LSE
      10:44:59 4348.0 21 AT 4346.0 4348.0 Buy
      		1,407,514 6338 LSE
      10:44:59 4348.0 11 AT 4347.0 4348.0 Buy
      		1,407,493 6337 LSE
      10:44:59 4348.0 16 AT 4347.0 4348.0 Buy
      		1,407,482 6336 LSE
      10:44:59 4348.0 34 AT 4346.0 4348.0 Buy
      		1,407,466 6335 LSE
      10:44:59 4347.0 32 AT 4347.0 4348.0 Sell
      		1,407,432 6334 LSE
      10:44:59 4347.0 28 AT 4347.0 4348.0 Sell
      		1,407,400 6333 LSE
      10:44:59 4347.0 52 AT 4347.0 4348.0 Sell
      		1,407,372 6332 LSE
      10:44:59 4347.0 563 AT 4346.0 4347.0 Buy
      		1,407,320 6331 LSE
      10:44:59 4347.0 49 AT 4346.0 4347.0 Buy
      		1,406,757 6330 LSE
      10:44:59 4347.0 91 AT 4346.0 4347.0 Buy
      		1,406,708 6329 LSE
      10:44:59 4346.0 74 AT 4344.0 4346.0 Buy
      		1,406,617 6328 LSE
      10:44:59 4346.0 22 AT 4344.0 4346.0 Buy
      		1,406,543 6327 LSE
      10:44:59 4346.0 54 AT 4344.0 4346.0 Buy
      		1,406,521 6326 LSE
      10:44:59 4346.0 90 AT 4344.0 4346.0 Buy
      		1,406,467 6325 LSE
      10:44:59 4346.0 100 AT 4344.0 4346.0 Buy
      		1,406,377 6324 LSE
      10:44:56 4344.0 22 AT 4342.0 4344.0 Buy
      		1,406,277 6323 LSE
      10:44:56 4344.0 52 AT 4342.0 4344.0 Buy
      		1,406,255 6322 LSE
      10:44:56 4344.0 68 AT 4342.0 4344.0 Buy
      		1,406,203 6321 LSE
      10:44:56 4344.0 22 AT 4342.0 4344.0 Buy
      		1,406,135 6320 LSE
      10:44:56 4343.0 125 AT 4343.0 4344.0 Sell
      		1,406,113 6319 LSE
      10:44:56 4343.0 5 AT 4343.0 4344.0 Sell
      		1,405,988 6318 LSE
      10:44:49 4345.65 65 O 4344.0 4346.0 Buy
      		1,405,983 6317 LSE
      10:44:35 4344.457 34 O 4344.0 4347.0 Sell
      		1,405,918 6316 LSE
      10:44:34 4346.0 103 AT 4344.0 4346.0 Buy
      		1,405,884 6315 LSE
      10:44:34 4346.0 54 AT 4344.0 4346.0 Buy
      		1,405,781 6314 LSE
      10:44:34 4346.0 145 AT 4344.0 4346.0 Buy
      		1,405,727 6313 LSE
      10:44:34 4346.0 90 AT 4344.0 4346.0 Buy
      		1,405,582 6312 LSE
      10:44:34 4346.0 102 AT 4344.0 4346.0 Buy
      		1,405,492 6311 LSE
      10:44:34 4345.0 90 AT 4343.0 4345.0 Buy
      		1,405,390 6310 LSE
      10:44:34 4345.0 90 AT 4343.0 4345.0 Buy
      		1,405,300 6309 LSE
      10:44:32 4345.0 75 AT 4343.0 4345.0 Buy
      		1,405,210 6308 LSE
      10:44:32 4345.0 70 AT 4343.0 4345.0 Buy
      		1,405,135 6307 LSE
      10:44:32 4345.0 296 AT 4343.0 4345.0 Buy
      		1,405,065 6306 LSE
      10:44:32 4345.0 22 AT 4343.0 4345.0 Buy
      		1,404,769 6305 LSE
      10:44:32 4345.0 22 AT 4343.0 4345.0 Buy
      		1,404,747 6304 LSE
      10:44:32 4345.0 100 AT 4343.0 4345.0 Buy
      		1,404,725 6303 LSE
      10:44:32 4345.0 90 AT 4343.0 4345.0 Buy
      		1,404,625 6302 LSE
      10:44:32 4344.0 223 AT 4344.0 4345.0 Sell
      		1,404,535 6301 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      ZPDS
      State Street Global Advi...
      LSE
      KC43
      Bridgegate.62 S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads