ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,878.00
      -4.03%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,441.01
      -1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (09:49-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:44 4369.0 22 AT 4367.0 4369.0 Buy
      		1,288,712 4551 LSE
      09:49:44 4369.0 31 AT 4367.0 4369.0 Buy
      		1,288,690 4550 LSE
      09:49:44 4369.0 24 AT 4367.0 4369.0 Buy
      		1,288,659 4549 LSE
      09:49:44 4369.0 26 AT 4367.0 4369.0 Buy
      		1,288,635 4548 LSE
      09:49:44 4369.0 88 AT 4367.0 4369.0 Buy
      		1,288,609 4547 LSE
      09:49:44 4368.0 26 AT 4367.0 4368.0 Buy
      		1,288,521 4546 LSE
      09:49:44 4368.0 8 AT 4367.0 4368.0 Buy
      		1,288,495 4545 LSE
      09:49:44 4368.0 14 AT 4367.0 4368.0 Buy
      		1,288,487 4544 LSE
      09:49:44 4368.0 20 AT 4367.0 4368.0 Buy
      		1,288,473 4543 LSE
      09:49:44 4367.0 8 AT 4367.0 4369.0 Sell
      		1,288,453 4542 LSE
      09:49:44 4367.0 24 AT 4367.0 4369.0 Sell
      		1,288,445 4541 LSE
      09:49:44 4367.0 24 AT 4367.0 4369.0 Sell
      		1,288,421 4540 LSE
      09:49:44 4368.0 32 AT 4368.0 4369.0 Sell
      		1,288,397 4539 LSE
      09:49:44 4368.0 10 AT 4367.0 4368.0 Buy
      		1,288,365 4538 LSE
      09:49:44 4368.0 22 AT 4367.0 4368.0 Buy
      		1,288,355 4537 LSE
      09:49:44 4367.0 119 AT 4367.0 4370.0 Sell
      		1,288,333 4536 LSE
      09:49:44 4367.0 24 AT 4367.0 4370.0 Sell
      		1,288,214 4535 LSE
      09:49:44 4367.0 25 AT 4367.0 4370.0 Sell
      		1,288,190 4534 LSE
      09:49:44 4367.0 90 AT 4367.0 4370.0 Sell
      		1,288,165 4533 LSE
      09:49:44 4367.0 51 AT 4367.0 4370.0 Sell
      		1,288,075 4532 LSE
      09:49:44 4368.0 34 AT 4368.0 4371.0 Sell
      		1,288,024 4531 LSE
      09:49:44 4368.0 19 AT 4368.0 4371.0 Sell
      		1,287,990 4530 LSE
      09:49:44 4369.0 63 AT 4369.0 4371.0 Sell
      		1,287,971 4529 LSE
      09:49:44 4369.0 90 AT 4369.0 4371.0 Sell
      		1,287,908 4528 LSE
      09:49:44 4369.0 20 AT 4368.0 4369.0 Buy
      		1,287,818 4527 LSE
      09:49:44 4369.0 22 AT 4368.0 4369.0 Buy
      		1,287,798 4526 LSE
      09:49:32 4368.0 228 AT 4367.0 4368.0 Buy
      		1,287,776 4525 LSE
      09:49:18 4367.0 22 AT 4366.0 4367.0 Buy
      		1,287,548 4524 LSE
      09:49:16 4366.0 74 AT 4365.0 4366.0 Buy
      		1,287,526 4523 LSE
      09:49:16 4366.0 30 AT 4365.0 4366.0 Buy
      		1,287,452 4522 LSE
      09:48:56 4366.0 16 AT 4364.0 4366.0 Buy
      		1,287,422 4521 LSE
      09:48:56 4366.0 261 AT 4366.0 4367.0 Sell
      		1,287,406 4520 LSE
      09:48:56 4366.0 94 AT 4366.0 4367.0 Sell
      		1,287,145 4519 LSE
      09:48:56 4366.0 40 AT 4364.0 4366.0 Buy
      		1,287,051 4518 LSE
      09:48:56 4366.0 5 AT 4364.0 4366.0 Buy
      		1,287,011 4517 LSE
      09:48:50 4366.0 17 AT 4364.0 4366.0 Buy
      		1,287,006 4516 LSE
      09:48:50 4366.0 119 AT 4364.0 4366.0 Buy
      		1,286,989 4515 LSE
      09:48:50 4366.0 58 AT 4364.0 4366.0 Buy
      		1,286,870 4514 LSE
      09:48:50 4366.0 116 AT 4364.0 4366.0 Buy
      		1,286,812 4513 LSE
      09:48:50 4366.0 90 AT 4364.0 4366.0 Buy
      		1,286,696 4512 LSE
      09:48:42 4365.0 10 AT 4364.0 4365.0 Buy
      		1,286,606 4511 LSE
      09:48:42 4365.0 36 AT 4365.0 4366.0 Sell
      		1,286,596 4510 LSE
      09:48:42 4365.0 16 AT 4365.0 4366.0 Sell
      		1,286,560 4509 LSE
      09:48:42 4365.0 12 AT 4364.0 4365.0 Buy
      		1,286,544 4508 LSE
      09:48:42 4365.0 16 AT 4363.0 4365.0 Buy
      		1,286,532 4507 LSE
      09:48:42 4365.0 10 AT 4363.0 4365.0 Buy
      		1,286,516 4506 LSE
      09:48:42 4365.0 13 AT 4363.0 4365.0 Buy
      		1,286,506 4505 LSE
      09:48:42 4365.0 1 AT 4363.0 4365.0 Buy
      		1,286,493 4504 LSE
      09:48:42 4365.0 25 AT 4363.0 4365.0 Buy
      		1,286,492 4503 LSE
      09:48:42 4364.0 22 AT 4363.0 4364.0 Buy
      		1,286,467 4502 LSE
      09:48:42 4364.0 16 AT 4363.0 4364.0 Buy
      		1,286,445 4501 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT0558436
      Republic of Italy
      BIT
      UB48FJ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads