ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,880.00
      -4.02%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,251.91
      -1.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:18-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:02 4519.0 67 AT 4517.0 4519.0 Buy
      		31,648 301 LSE
      04:18:02 4519.0 26 AT 4517.0 4519.0 Buy
      		31,581 300 LSE
      04:17:29 4517.0 46 AT 4517.0 4520.0 Sell
      		31,555 299 LSE
      04:17:29 4518.0 237 AT 4518.0 4520.0 Sell
      		31,509 298 LSE
      04:17:21 4519.0 46 AT 4519.0 4520.0 Sell
      		31,272 297 LSE
      04:17:20 4521.0 100 AT 4521.0 4525.0 Sell
      		31,226 296 LSE
      04:17:20 4521.0 25 AT 4521.0 4525.0 Sell
      		31,126 295 LSE
      04:17:20 4521.0 22 AT 4521.0 4525.0 Sell
      		31,101 294 LSE
      04:17:20 4521.0 100 AT 4521.0 4525.0 Sell
      		31,079 293 LSE
      04:17:20 4521.0 151 AT 4521.0 4525.0 Sell
      		30,979 292 LSE
      04:17:18 4521.0 3 AT 4521.0 4525.0 Sell
      		30,828 291 LSE
      04:17:18 4521.0 106 AT 4521.0 4525.0 Sell
      		30,825 290 LSE
      04:17:18 4521.0 72 AT 4521.0 4525.0 Sell
      		30,719 289 LSE
      04:17:18 4521.0 70 AT 4521.0 4525.0 Sell
      		30,647 288 LSE
      04:17:18 4522.0 100 AT 4522.0 4525.0 Sell
      		30,577 287 LSE
      04:17:18 4522.0 72 AT 4522.0 4525.0 Sell
      		30,477 286 LSE
      04:17:04 4525.0 22 AT 4524.0 4525.0 Buy
      		30,405 285 LSE
      04:17:04 4523.0 100 AT 4521.0 4523.0 Buy
      		30,383 284 LSE
      04:17:04 4523.0 26 AT 4521.0 4523.0 Buy
      		30,283 283 LSE
      04:16:50 4522.0 42 AT 4522.0 4524.0 Sell
      		30,257 282 LSE
      04:16:50 4522.0 17 AT 4522.0 4524.0 Sell
      		30,215 281 LSE
      04:16:23 4523.0 82 AT 4523.0 4525.0 Sell
      		30,198 280 LSE
      04:16:23 4523.0 101 AT 4522.0 4523.0 Buy
      		30,116 279 LSE
      04:16:23 4522.0 73 AT 4520.0 4522.0 Buy
      		30,015 278 LSE
      04:16:06 4521.0 46 AT 4521.0 4524.0 Sell
      		29,942 277 LSE
      04:16:06 4521.0 72 AT 4521.0 4524.0 Sell
      		29,896 276 LSE
      04:16:04 4522.0 74 AT 4522.0 4525.0 Sell
      		29,824 275 LSE
      04:15:56 4523.0 60 AT 4523.0 4526.0 Sell
      		29,750 274 LSE
      04:15:56 4523.0 19 AT 4523.0 4526.0 Sell
      		29,690 273 LSE
      04:15:10 4519.0 7 AT 4518.0 4519.0 Buy
      		29,671 272 LSE
      04:15:06 4518.0 8 AT 4518.0 4521.0 Sell
      		29,664 271 LSE
      04:15:06 4518.0 17 AT 4518.0 4521.0 Sell
      		29,656 270 LSE
      04:14:45 4519.0 59 AT 4517.0 4519.0 Buy
      		29,639 269 LSE
      04:14:45 4519.0 83 AT 4517.0 4519.0 Buy
      		29,580 268 LSE
      04:14:31 4517.0 276 AT 4517.0 4519.0 Sell
      		29,497 267 LSE
      04:14:31 4518.0 100 AT 4518.0 4521.0 Sell
      		29,221 266 LSE
      04:14:31 4518.0 17 AT 4518.0 4521.0 Sell
      		29,121 265 LSE
      04:14:05 4519.0 18 AT 4519.0 4521.0 Sell
      		29,104 264 LSE
      04:13:55 4519.0 35 AT 4519.0 4523.0 Sell
      		29,086 263 LSE
      04:13:55 4519.0 23 AT 4519.0 4523.0 Sell
      		29,051 262 LSE
      04:13:55 4519.0 25 AT 4519.0 4523.0 Sell
      		29,028 261 LSE
      04:13:55 4519.0 72 AT 4519.0 4523.0 Sell
      		29,003 260 LSE
      04:13:55 4520.0 72 AT 4520.0 4523.0 Sell
      		28,931 259 LSE
      04:13:55 4521.0 103 AT 4519.0 4521.0 Buy
      		28,859 258 LSE
      04:13:55 4521.0 100 AT 4519.0 4521.0 Buy
      		28,756 257 LSE
      04:13:55 4520.0 100 AT 4518.0 4520.0 Buy
      		28,656 256 LSE
      04:13:55 4519.0 6 AT 4518.0 4519.0 Buy
      		28,556 255 LSE
      04:13:55 4519.0 90 AT 4517.0 4519.0 Buy
      		28,550 254 LSE
      04:13:55 4519.0 72 AT 4517.0 4519.0 Buy
      		28,460 253 LSE
      04:13:52 4518.0 17 AT 4518.0 4520.0 Sell
      		28,388 252 LSE
      04:13:52 4518.0 149 AT 4518.0 4520.0 Sell
      		28,371 251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      33ER.GB
      Centrica26
      BIT
      F05697
      Vontobel Financial Produ...
      BIT
      S32553
      Societe Generale Effekten
      BIT
      1KLAC
      KLA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads