ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,906.80
      -3.89%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,614.78
      -1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (08:27-08:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:28 4360.0 3 AT 4360.0 4361.0 Sell
      		1,191,999 3001 LSE
      08:27:28 4360.0 1 AT 4360.0 4361.0 Sell
      		1,191,996 3000 LSE
      08:27:28 4360.0 2 AT 4360.0 4361.0 Sell
      		1,191,995 2999 LSE
      08:26:57 4361.0 36 AT 4360.0 4361.0 Buy
      		1,191,993 2998 LSE
      08:26:57 4361.0 16 AT 4360.0 4361.0 Buy
      		1,191,957 2997 LSE
      08:26:53 4361.0 24 AT 4360.0 4361.0 Buy
      		1,191,941 2996 LSE
      08:26:53 4361.0 81 AT 4360.0 4361.0 Buy
      		1,191,917 2995 LSE
      08:26:31 4360.0 4 AT 4360.0 4361.0 Sell
      		1,191,836 2994 LSE
      08:26:31 4360.0 3 AT 4360.0 4361.0 Sell
      		1,191,832 2993 LSE
      08:26:31 4360.0 11 AT 4360.0 4361.0 Sell
      		1,191,829 2992 LSE
      08:26:31 4361.0 18 AT 4361.0 4362.0 Sell
      		1,191,818 2991 LSE
      08:26:31 4361.0 104 AT 4361.0 4362.0 Sell
      		1,191,800 2990 LSE
      08:26:02 4360.0 121 AT 4360.0 4362.0 Sell
      		1,191,696 2989 LSE
      08:26:02 4360.0 80 AT 4360.0 4362.0 Sell
      		1,191,575 2988 LSE
      08:26:02 4360.0 60 AT 4360.0 4362.0 Sell
      		1,191,495 2987 LSE
      08:26:02 4360.0 12 AT 4360.0 4362.0 Sell
      		1,191,435 2986 LSE
      08:26:02 4360.0 11 AT 4360.0 4362.0 Sell
      		1,191,423 2985 LSE
      08:25:41 4361.0 25 AT 4360.0 4361.0 Buy
      		1,191,412 2984 LSE
      08:25:41 4361.0 3 AT 4360.0 4361.0 Buy
      		1,191,387 2983 LSE
      08:25:39 4361.0 11 AT 4361.0 4362.0 Sell
      		1,191,384 2982 LSE
      08:25:39 4361.0 66 AT 4361.0 4362.0 Sell
      		1,191,373 2981 LSE
      08:25:39 4361.0 16 AT 4361.0 4362.0 Sell
      		1,191,307 2980 LSE
      08:25:39 4362.0 121 AT 4361.0 4362.0 Buy
      		1,191,291 2979 LSE
      08:25:39 4362.0 4 AT 4361.0 4362.0 Buy
      		1,191,170 2978 LSE
      08:25:39 4362.0 5 AT 4361.0 4362.0 Buy
      		1,191,166 2977 LSE
      08:25:10 4362.0 9 AT 4361.0 4362.0 Buy
      		1,191,161 2976 LSE
      08:25:10 4362.0 64 AT 4361.0 4362.0 Buy
      		1,191,152 2975 LSE
      08:25:10 4362.0 454 AT 4361.0 4362.0 Buy
      		1,191,088 2974 LSE
      08:25:10 4362.0 20 AT 4361.0 4362.0 Buy
      		1,190,634 2973 LSE
      08:25:10 4362.0 8 AT 4361.0 4362.0 Buy
      		1,190,614 2972 LSE
      08:25:01 4362.0 34 AT 4361.0 4362.0 Buy
      		1,190,606 2971 LSE
      08:25:01 4362.0 47 AT 4361.0 4362.0 Buy
      		1,190,572 2970 LSE
      08:24:50 4361.0 64 AT 4360.0 4361.0 Buy
      		1,190,525 2969 LSE
      08:24:48 4361.0 22 AT 4361.0 4362.0 Sell
      		1,190,461 2968 LSE
      08:24:48 4362.0 24 AT 4362.0 4363.0 Sell
      		1,190,439 2967 LSE
      08:24:48 4362.0 57 AT 4362.0 4363.0 Sell
      		1,190,415 2966 LSE
      08:24:45 4362.0 90 O 4362.0 4364.0 Sell
      		1,190,358 2965 LSE
      08:24:33 4362.0 8 AT 4361.0 4362.0 Buy
      		1,190,268 2964 LSE
      08:24:33 4362.0 22 AT 4361.0 4362.0 Buy
      		1,190,260 2963 LSE
      08:24:33 4362.0 7 AT 4361.0 4362.0 Buy
      		1,190,238 2962 LSE
      08:24:33 4362.0 69 AT 4361.0 4362.0 Buy
      		1,190,231 2961 LSE
      08:24:32 4361.11 68 O 4361.0 4362.0 Sell
      		1,190,162 2960 LSE
      08:23:42 4361.0 29 AT 4360.0 4361.0 Buy
      		1,190,094 2959 LSE
      08:23:42 4361.0 71 AT 4360.0 4361.0 Buy
      		1,190,065 2958 LSE
      08:23:42 4361.0 68 AT 4360.0 4361.0 Buy
      		1,189,994 2957 LSE
      08:23:18 4360.0 51 AT 4359.0 4360.0 Buy
      		1,189,926 2956 LSE
      08:23:18 4360.0 28 AT 4359.0 4360.0 Buy
      		1,189,875 2955 LSE
      08:23:17 4359.0 96 O 4359.0 4360.0 Sell
      		1,189,847 2954 LSE
      08:23:16 4359.0 22 AT 4359.0 4360.0 Sell
      		1,189,751 2953 LSE
      08:23:16 4360.0 31 AT 4359.0 4360.0 Buy
      		1,189,729 2952 LSE
      08:23:16 4360.0 40 AT 4359.0 4360.0 Buy
      		1,189,698 2951 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      YIV
      Societe Generale Accepta...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads