ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,855.60
      -4.15%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,249.16
      -1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (10:56-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:23 4343.0 90 AT 4343.0 4344.0 Sell
      		1,425,148 6601 LSE
      10:56:23 4343.0 19 AT 4343.0 4344.0 Sell
      		1,425,058 6600 LSE
      10:56:23 4343.0 22 AT 4343.0 4344.0 Sell
      		1,425,039 6599 LSE
      10:56:23 4343.0 148 AT 4343.0 4344.0 Sell
      		1,425,017 6598 LSE
      10:56:14 4344.0 161 AT 4344.0 4345.0 Sell
      		1,424,869 6597 LSE
      10:56:14 4344.0 191 AT 4344.0 4345.0 Sell
      		1,424,708 6596 LSE
      10:56:09 4345.0 46 AT 4345.0 4346.0 Sell
      		1,424,517 6595 LSE
      10:56:09 4345.0 100 AT 4345.0 4346.0 Sell
      		1,424,471 6594 LSE
      10:56:03 4345.0 37 AT 4345.0 4346.0 Sell
      		1,424,371 6593 LSE
      10:56:03 4345.0 26 AT 4345.0 4346.0 Sell
      		1,424,334 6592 LSE
      10:56:03 4345.0 90 AT 4345.0 4346.0 Sell
      		1,424,308 6591 LSE
      10:55:48 4345.0 104 AT 4345.0 4347.0 Sell
      		1,424,218 6590 LSE
      10:55:48 4345.0 43 AT 4345.0 4347.0 Sell
      		1,424,114 6589 LSE
      10:55:48 4345.0 90 AT 4345.0 4347.0 Sell
      		1,424,071 6588 LSE
      10:55:48 4346.0 90 AT 4346.0 4347.0 Sell
      		1,423,981 6587 LSE
      10:55:48 4346.0 32 AT 4346.0 4347.0 Sell
      		1,423,891 6586 LSE
      10:55:48 4346.0 90 AT 4346.0 4347.0 Sell
      		1,423,859 6585 LSE
      10:55:47 4346.0 55 AT 4345.0 4346.0 Buy
      		1,423,769 6584 LSE
      10:55:47 4346.0 61 AT 4345.0 4346.0 Buy
      		1,423,714 6583 LSE
      10:55:47 4346.0 389 AT 4345.0 4346.0 Buy
      		1,423,653 6582 LSE
      10:55:44 4345.0 100 AT 4344.0 4345.0 Buy
      		1,423,264 6581 LSE
      10:55:41 4345.0 8 AT 4344.0 4345.0 Buy
      		1,423,164 6580 LSE
      10:55:41 4345.0 13 AT 4344.0 4345.0 Buy
      		1,423,156 6579 LSE
      10:55:41 4345.0 77 AT 4344.0 4345.0 Buy
      		1,423,143 6578 LSE
      10:55:40 4346.0 1 O 4344.0 4346.0 Buy
      		1,423,066 6577 LSE
      10:55:10 4345.0 48 AT 4344.0 4345.0 Buy
      		1,423,065 6576 LSE
      10:55:10 4345.0 98 AT 4344.0 4345.0 Buy
      		1,423,017 6575 LSE
      10:55:03 4345.0 40 AT 4345.0 4346.0 Sell
      		1,422,919 6574 LSE
      10:55:03 4345.0 50 AT 4345.0 4346.0 Sell
      		1,422,879 6573 LSE
      10:55:03 4345.0 64 AT 4345.0 4346.0 Sell
      		1,422,829 6572 LSE
      10:55:03 4345.0 18 AT 4345.0 4346.0 Sell
      		1,422,765 6571 LSE
      10:55:03 4345.0 15 AT 4345.0 4346.0 Sell
      		1,422,747 6570 LSE
      10:55:03 4345.0 32 AT 4345.0 4346.0 Sell
      		1,422,732 6569 LSE
      10:55:03 4345.0 15 AT 4345.0 4346.0 Sell
      		1,422,700 6568 LSE
      10:55:03 4345.0 31 AT 4345.0 4346.0 Sell
      		1,422,685 6567 LSE
      10:55:03 4345.0 90 AT 4345.0 4346.0 Sell
      		1,422,654 6566 LSE
      10:55:00 4345.0 230 AT 4345.0 4346.0 Sell
      		1,422,564 6565 LSE
      10:55:00 4345.0 90 AT 4345.0 4346.0 Sell
      		1,422,334 6564 LSE
      10:55:00 4345.0 14 AT 4345.0 4346.0 Sell
      		1,422,244 6563 LSE
      10:55:00 4345.0 79 AT 4344.0 4345.0 Buy
      		1,422,230 6562 LSE
      10:55:00 4345.0 86 AT 4344.0 4345.0 Buy
      		1,422,151 6561 LSE
      10:55:00 4345.0 240 AT 4344.0 4345.0 Buy
      		1,422,065 6560 LSE
      10:55:00 4343.0 34 O 4344.0 4345.0 Sell
      		1,421,825 6559 LSE
      10:54:59 4344.0 201 AT 4343.0 4344.0 Buy
      		1,421,791 6558 LSE
      10:54:59 4344.0 120 AT 4343.0 4344.0 Buy
      		1,421,590 6557 LSE
      10:54:59 4343.0 74 AT 4341.0 4343.0 Buy
      		1,421,470 6556 LSE
      10:54:59 4343.0 35 AT 4341.0 4343.0 Buy
      		1,421,396 6555 LSE
      10:54:59 4343.0 25 AT 4341.0 4343.0 Buy
      		1,421,361 6554 LSE
      10:54:59 4343.0 120 AT 4341.0 4343.0 Buy
      		1,421,336 6553 LSE
      10:54:55 4341.0 120 AT 4341.0 4342.0 Sell
      		1,421,216 6552 LSE
      10:54:55 4341.0 26 AT 4340.0 4343.0 Sell
      		1,421,096 6551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      UB6ZCG
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads