ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,888.00
      -3.98%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,177.63
      -1.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:39 4357.0 22 AT 4356.0 4357.0 Buy
      		1,265,227 4151 LSE
      09:32:39 4357.0 90 AT 4356.0 4357.0 Buy
      		1,265,205 4150 LSE
      09:32:39 4355.0 20 AT 4355.0 4356.0 Sell
      		1,265,115 4149 LSE
      09:32:38 4355.0 51 AT 4355.0 4356.0 Sell
      		1,265,095 4148 LSE
      09:32:38 4355.0 40 AT 4355.0 4356.0 Sell
      		1,265,044 4147 LSE
      09:32:38 4355.0 60 AT 4355.0 4356.0 Sell
      		1,265,004 4146 LSE
      09:32:38 4356.0 69 AT 4356.0 4358.0 Sell
      		1,264,944 4145 LSE
      09:32:38 4356.0 90 AT 4356.0 4358.0 Sell
      		1,264,875 4144 LSE
      09:32:37 4358.0 75 AT 4358.0 4360.0 Sell
      		1,264,785 4143 LSE
      09:32:37 4358.0 24 AT 4358.0 4360.0 Sell
      		1,264,710 4142 LSE
      09:32:37 4358.0 26 AT 4358.0 4360.0 Sell
      		1,264,686 4141 LSE
      09:32:37 4359.0 15 AT 4359.0 4360.0 Sell
      		1,264,660 4140 LSE
      09:32:37 4358.0 42 AT 4358.0 4359.0 Sell
      		1,264,645 4139 LSE
      09:32:37 4358.0 31 AT 4356.0 4358.0 Buy
      		1,264,603 4138 LSE
      09:32:37 4357.0 5 AT 4357.0 4359.0 Sell
      		1,264,572 4137 LSE
      09:32:37 4357.0 25 AT 4357.0 4359.0 Sell
      		1,264,567 4136 LSE
      09:32:37 4357.0 10 AT 4357.0 4359.0 Sell
      		1,264,542 4135 LSE
      09:32:37 4357.0 20 AT 4357.0 4359.0 Sell
      		1,264,532 4134 LSE
      09:32:37 4357.0 60 AT 4357.0 4359.0 Sell
      		1,264,512 4133 LSE
      09:32:37 4359.0 40 AT 4357.0 4359.0 Buy
      		1,264,452 4132 LSE
      09:32:37 4358.0 86 AT 4358.0 4360.0 Sell
      		1,264,412 4131 LSE
      09:32:37 4358.0 23 AT 4358.0 4360.0 Sell
      		1,264,326 4130 LSE
      09:32:37 4358.0 31 AT 4358.0 4360.0 Sell
      		1,264,303 4129 LSE
      09:32:37 4358.0 100 AT 4358.0 4360.0 Sell
      		1,264,272 4128 LSE
      09:32:37 4359.0 24 AT 4358.0 4359.0 Buy
      		1,264,172 4127 LSE
      09:32:37 4359.0 17 AT 4358.0 4359.0 Buy
      		1,264,148 4126 LSE
      09:32:37 4359.0 5 AT 4358.0 4359.0 Buy
      		1,264,131 4125 LSE
      09:32:37 4359.0 7 AT 4358.0 4359.0 Buy
      		1,264,126 4124 LSE
      09:32:37 4359.0 26 AT 4358.0 4359.0 Buy
      		1,264,119 4123 LSE
      09:32:37 4358.0 32 AT 4358.0 4360.0 Sell
      		1,264,093 4122 LSE
      09:32:37 4358.0 23 AT 4358.0 4360.0 Sell
      		1,264,061 4121 LSE
      09:32:37 4358.0 22 AT 4358.0 4360.0 Sell
      		1,264,038 4120 LSE
      09:32:37 4358.0 3 AT 4358.0 4360.0 Sell
      		1,264,016 4119 LSE
      09:32:37 4359.0 21 AT 4359.0 4360.0 Sell
      		1,264,013 4118 LSE
      09:32:37 4359.0 52 AT 4359.0 4360.0 Sell
      		1,263,992 4117 LSE
      09:32:37 4358.0 40 AT 4358.0 4360.0 Sell
      		1,263,940 4116 LSE
      09:32:37 4358.0 2 AT 4358.0 4360.0 Sell
      		1,263,900 4115 LSE
      09:32:37 4358.0 67 AT 4358.0 4360.0 Sell
      		1,263,898 4114 LSE
      09:32:37 4359.0 13 AT 4359.0 4360.0 Sell
      		1,263,831 4113 LSE
      09:32:37 4358.0 23 AT 4358.0 4360.0 Sell
      		1,263,818 4112 LSE
      09:32:37 4359.0 14 AT 4359.0 4360.0 Sell
      		1,263,795 4111 LSE
      09:32:37 4359.0 31 AT 4359.0 4360.0 Sell
      		1,263,781 4110 LSE
      09:32:37 4359.0 90 AT 4359.0 4360.0 Sell
      		1,263,750 4109 LSE
      09:32:37 4359.0 45 AT 4358.0 4359.0 Buy
      		1,263,660 4108 LSE
      09:32:37 4359.0 43 AT 4358.0 4359.0 Buy
      		1,263,615 4107 LSE
      09:32:37 4358.0 62 AT 4357.0 4358.0 Buy
      		1,263,572 4106 LSE
      09:32:37 4357.0 17 AT 4357.0 4358.0 Sell
      		1,263,510 4105 LSE
      09:32:37 4357.0 6 AT 4357.0 4358.0 Sell
      		1,263,493 4104 LSE
      09:32:37 4357.0 23 AT 4357.0 4358.0 Sell
      		1,263,487 4103 LSE
      09:32:37 4357.0 31 AT 4357.0 4358.0 Sell
      		1,263,464 4102 LSE
      09:32:37 4357.0 53 AT 4357.0 4359.0 Sell
      		1,263,433 4101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      UC611N
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads