ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,922.00
      -3.81%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,250.53
      -1.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:58-04:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:17 4432.0 100 AT 4430.0 4432.0 Buy
      		60,856 751 LSE
      04:58:17 4432.0 60 AT 4430.0 4432.0 Buy
      		60,756 750 LSE
      04:58:17 4432.0 90 AT 4430.0 4432.0 Buy
      		60,696 749 LSE
      04:58:17 4432.0 52 AT 4430.0 4432.0 Buy
      		60,606 748 LSE
      04:58:17 4431.0 137 AT 4431.0 4433.0 Sell
      		60,554 747 LSE
      04:58:04 4435.0 162 AT 4435.0 4438.0 Sell
      		60,417 746 LSE
      04:57:21 4441.0 3 O 4438.0 4441.0 Buy
      		60,255 745 LSE
      04:57:08 4441.0 4 AT 4439.0 4441.0 Buy
      		60,252 744 LSE
      04:57:08 4441.0 56 AT 4439.0 4441.0 Buy
      		60,248 743 LSE
      04:57:08 4441.0 31 AT 4439.0 4441.0 Buy
      		60,192 742 LSE
      04:57:00 4441.0 2 AT 4439.0 4441.0 Buy
      		60,161 741 LSE
      04:57:00 4441.0 72 AT 4439.0 4441.0 Buy
      		60,159 740 LSE
      04:57:00 4441.0 246 AT 4441.0 4443.0 Sell
      		60,087 739 LSE
      04:56:53 4443.0 326 O 4441.0 4443.0 Buy
      		59,841 738 LSE
      04:56:53 4442.0 52 AT 4442.0 4444.0 Sell
      		59,515 737 LSE
      04:56:53 4443.0 30 AT 4442.0 4443.0 Buy
      		59,463 736 LSE
      04:56:53 4443.0 30 AT 4443.0 4446.0 Sell
      		59,433 735 LSE
      04:56:53 4445.0 32 AT 4443.0 4445.0 Buy
      		59,403 734 LSE
      04:56:53 4445.0 155 AT 4443.0 4445.0 Buy
      		59,371 733 LSE
      04:56:53 4444.0 37 AT 4441.0 4444.0 Buy
      		59,216 732 LSE
      04:56:53 4444.0 104 AT 4441.0 4444.0 Buy
      		59,179 731 LSE
      04:56:53 4444.0 100 AT 4441.0 4444.0 Buy
      		59,075 730 LSE
      04:56:53 4444.0 33 AT 4441.0 4444.0 Buy
      		58,975 729 LSE
      04:56:53 4444.0 72 AT 4441.0 4444.0 Buy
      		58,942 728 LSE
      04:56:53 4443.0 100 AT 4441.0 4443.0 Buy
      		58,870 727 LSE
      04:56:53 4443.0 32 AT 4441.0 4443.0 Buy
      		58,770 726 LSE
      04:56:53 4443.0 72 AT 4441.0 4443.0 Buy
      		58,738 725 LSE
      04:56:38 4443.0 20 AT 4443.0 4445.0 Sell
      		58,666 724 LSE
      04:55:42 4444.0 18 AT 4444.0 4445.0 Sell
      		58,646 723 LSE
      04:55:21 4445.0 93 AT 4445.0 4448.0 Sell
      		58,628 722 LSE
      04:55:18 4445.0 13 AT 4443.0 4445.0 Buy
      		58,535 721 LSE
      04:55:02 4441.0 184 AT 4439.0 4441.0 Buy
      		58,522 720 LSE
      04:55:00 4440.0 50 AT 4440.0 4441.0 Sell
      		58,338 719 LSE
      04:55:00 4440.0 72 AT 4440.0 4441.0 Sell
      		58,288 718 LSE
      04:54:55 4441.0 4 O 4439.0 4441.0 Buy
      		58,216 717 LSE
      04:54:54 4441.0 4 O 4439.0 4441.0 Buy
      		58,212 716 LSE
      04:54:45 4438.984 62 O 4438.0 4440.0 Sell
      		58,208 715 LSE
      04:54:36 4439.0 72 AT 4437.0 4439.0 Buy
      		58,146 714 LSE
      04:54:36 4439.0 50 AT 4437.0 4439.0 Buy
      		58,074 713 LSE
      04:54:36 4439.0 90 AT 4437.0 4439.0 Buy
      		58,024 712 LSE
      04:54:36 4438.0 47 AT 4438.0 4440.0 Sell
      		57,934 711 LSE
      04:54:36 4438.0 146 AT 4438.0 4440.0 Sell
      		57,887 710 LSE
      04:54:22 4439.0 140 AT 4439.0 4441.0 Sell
      		57,741 709 LSE
      04:53:59 4441.0 17 AT 4441.0 4444.0 Sell
      		57,601 708 LSE
      04:53:59 4441.0 48 AT 4441.0 4444.0 Sell
      		57,584 707 LSE
      04:53:59 4441.0 72 AT 4441.0 4444.0 Sell
      		57,536 706 LSE
      04:53:58 4443.0 4 AT 4441.0 4443.0 Buy
      		57,464 705 LSE
      04:53:58 4442.0 100 AT 4439.0 4442.0 Buy
      		57,460 704 LSE
      04:53:58 4442.0 72 AT 4439.0 4442.0 Buy
      		57,360 703 LSE
      04:53:50 4441.0 55 AT 4441.0 4443.0 Sell
      		57,288 702 LSE
      04:53:50 4441.0 85 AT 4441.0 4443.0 Sell
      		57,233 701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads