ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.00
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,207.11
      -1.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (12:09-12:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:09:26 4363.0 47 AT 4362.0 4363.0 Buy
      		1,576,909 8101 LSE
      12:09:26 4363.0 123 AT 4362.0 4363.0 Buy
      		1,576,862 8100 LSE
      12:09:26 4363.0 51 AT 4362.0 4363.0 Buy
      		1,576,739 8099 LSE
      12:09:26 4363.0 47 AT 4362.0 4363.0 Buy
      		1,576,688 8098 LSE
      12:09:26 4363.0 307 AT 4362.0 4363.0 Buy
      		1,576,641 8097 LSE
      12:09:26 4363.0 4 AT 4362.0 4363.0 Buy
      		1,576,334 8096 LSE
      12:09:26 4363.0 12 AT 4362.0 4363.0 Buy
      		1,576,330 8095 LSE
      12:09:26 4363.0 70 AT 4362.0 4363.0 Buy
      		1,576,318 8094 LSE
      12:09:26 4363.0 22 AT 4362.0 4363.0 Buy
      		1,576,248 8093 LSE
      12:09:26 4363.0 113 AT 4362.0 4363.0 Buy
      		1,576,226 8092 LSE
      12:09:02 4363.0 57 AT 4363.0 4364.0 Sell
      		1,576,113 8091 LSE
      12:09:02 4363.283 165 O 4363.0 4364.0 Sell
      		1,576,056 8090 LSE
      12:09:02 4363.5 67 O 4363.0 4364.0
      		1,575,891 8089 LSE
      12:08:45 4363.0 51 AT 4363.0 4364.0 Sell
      		1,575,824 8088 LSE
      12:08:45 4363.0 49 AT 4363.0 4364.0 Sell
      		1,575,773 8087 LSE
      12:08:42 4363.0 57 AT 4363.0 4364.0 Sell
      		1,575,724 8086 LSE
      12:08:42 4363.0 200 AT 4363.0 4364.0 Sell
      		1,575,667 8085 LSE
      12:08:42 4363.0 11 AT 4363.0 4364.0 Sell
      		1,575,467 8084 LSE
      12:08:42 4363.0 98 AT 4363.0 4364.0 Sell
      		1,575,456 8083 LSE
      12:08:42 4363.0 70 AT 4363.0 4364.0 Sell
      		1,575,358 8082 LSE
      12:08:28 4364.0 98 AT 4364.0 4365.0 Sell
      		1,575,288 8081 LSE
      12:08:24 4364.0 49 AT 4363.0 4364.0 Buy
      		1,575,190 8080 LSE
      12:08:11 4366.0 46 AT 4365.0 4366.0 Buy
      		1,575,141 8079 LSE
      12:08:10 4365.0 79 AT 4364.0 4365.0 Buy
      		1,575,095 8078 LSE
      12:08:10 4365.0 202 AT 4364.0 4365.0 Buy
      		1,575,016 8077 LSE
      12:08:04 4364.0 113 AT 4364.0 4365.0 Sell
      		1,574,814 8076 LSE
      12:08:04 4364.0 139 AT 4364.0 4365.0 Sell
      		1,574,701 8075 LSE
      12:07:51 4364.0 51 AT 4364.0 4365.0 Sell
      		1,574,562 8074 LSE
      12:07:28 4364.0 68 O 4363.0 4365.0
      		1,574,511 8073 LSE
      12:07:26 4366.0 24 AT 4366.0 4367.0 Sell
      		1,574,443 8072 LSE
      12:07:26 4366.0 113 AT 4365.0 4366.0 Buy
      		1,574,419 8071 LSE
      12:07:24 4366.0 68 O 4365.0 4367.0
      		1,574,306 8070 LSE
      12:07:17 4366.0 70 AT 4366.0 4367.0 Sell
      		1,574,238 8069 LSE
      12:07:17 4366.0 51 AT 4366.0 4367.0 Sell
      		1,574,168 8068 LSE
      12:07:15 4366.0 113 AT 4365.0 4366.0 Buy
      		1,574,117 8067 LSE
      12:07:15 4366.0 22 AT 4365.0 4366.0 Buy
      		1,574,004 8066 LSE
      12:07:15 4366.0 67 AT 4366.0 4367.0 Sell
      		1,573,982 8065 LSE
      12:07:15 4366.0 46 AT 4366.0 4367.0 Sell
      		1,573,915 8064 LSE
      12:07:06 4365.0 73 AT 4364.0 4365.0 Buy
      		1,573,869 8063 LSE
      12:07:06 4365.0 70 AT 4364.0 4365.0 Buy
      		1,573,796 8062 LSE
      12:06:59 4364.292 354 O 4363.0 4365.0 Buy
      		1,573,726 8061 LSE
      12:06:57 4364.0 70 AT 4364.0 4365.0 Sell
      		1,573,372 8060 LSE
      12:06:57 4364.0 10 AT 4364.0 4365.0 Sell
      		1,573,302 8059 LSE
      12:06:57 4364.0 11 AT 4364.0 4365.0 Sell
      		1,573,292 8058 LSE
      12:06:20 4364.0 51 AT 4364.0 4366.0 Sell
      		1,573,281 8057 LSE
      12:06:20 4364.0 113 AT 4364.0 4366.0 Sell
      		1,573,230 8056 LSE
      12:06:11 4366.0 23 AT 4365.0 4366.0 Buy
      		1,573,117 8055 LSE
      12:06:11 4366.0 22 AT 4365.0 4366.0 Buy
      		1,573,094 8054 LSE
      12:06:08 4365.0 79 AT 4364.0 4365.0 Buy
      		1,573,072 8053 LSE
      12:06:05 4365.0 70 AT 4365.0 4366.0 Sell
      		1,572,993 8052 LSE
      12:05:50 4364.0 42 AT 4363.0 4364.0 Buy
      		1,572,923 8051 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads