ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,906.00
      -3.89%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,623.03
      -1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (09:39-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:21 4369.0 22 AT 4369.0 4370.0 Sell
      		1,274,071 4301 LSE
      09:39:20 4369.0 22 AT 4369.0 4370.0 Sell
      		1,274,049 4300 LSE
      09:39:11 4370.0 57 AT 4368.0 4370.0 Buy
      		1,274,027 4299 LSE
      09:39:11 4370.0 144 AT 4370.0 4371.0 Sell
      		1,273,970 4298 LSE
      09:39:11 4370.0 136 AT 4370.0 4371.0 Sell
      		1,273,826 4297 LSE
      09:39:02 4371.0 170 AT 4371.0 4372.0 Sell
      		1,273,690 4296 LSE
      09:39:02 4371.0 64 AT 4371.0 4372.0 Sell
      		1,273,520 4295 LSE
      09:39:00 4372.0 21 AT 4372.0 4373.0 Sell
      		1,273,456 4294 LSE
      09:38:32 4372.0 62 AT 4372.0 4373.0 Sell
      		1,273,435 4293 LSE
      09:38:32 4372.0 140 AT 4372.0 4373.0 Sell
      		1,273,373 4292 LSE
      09:38:19 4373.0 67 AT 4373.0 4376.0 Sell
      		1,273,233 4291 LSE
      09:38:19 4373.0 11 AT 4373.0 4376.0 Sell
      		1,273,166 4290 LSE
      09:38:19 4373.0 90 AT 4373.0 4376.0 Sell
      		1,273,155 4289 LSE
      09:38:19 4373.0 72 AT 4373.0 4376.0 Sell
      		1,273,065 4288 LSE
      09:38:15 4374.0 48 AT 4373.0 4374.0 Buy
      		1,272,993 4287 LSE
      09:38:15 4374.0 22 AT 4373.0 4374.0 Buy
      		1,272,945 4286 LSE
      09:38:15 4373.0 35 AT 4371.0 4373.0 Buy
      		1,272,923 4285 LSE
      09:38:15 4373.0 53 AT 4371.0 4373.0 Buy
      		1,272,888 4284 LSE
      09:38:00 4372.0 36 AT 4371.0 4372.0 Buy
      		1,272,835 4283 LSE
      09:38:00 4372.0 90 AT 4371.0 4372.0 Buy
      		1,272,799 4282 LSE
      09:38:00 4371.0 22 AT 4370.0 4371.0 Buy
      		1,272,709 4281 LSE
      09:38:00 4371.0 82 AT 4370.0 4371.0 Buy
      		1,272,687 4280 LSE
      09:38:00 4371.0 17 AT 4370.0 4371.0 Buy
      		1,272,605 4279 LSE
      09:38:00 4370.0 24 AT 4369.0 4370.0 Buy
      		1,272,588 4278 LSE
      09:38:00 4370.0 118 AT 4369.0 4370.0 Buy
      		1,272,564 4277 LSE
      09:37:55 4368.0 100 AT 4368.0 4370.0 Sell
      		1,272,446 4276 LSE
      09:37:55 4368.0 19 AT 4368.0 4370.0 Sell
      		1,272,346 4275 LSE
      09:37:52 4369.0 20 AT 4369.0 4370.0 Sell
      		1,272,327 4274 LSE
      09:37:51 4369.0 19 AT 4369.0 4370.0 Sell
      		1,272,307 4273 LSE
      09:37:45 4368.0 18 AT 4368.0 4369.0 Sell
      		1,272,288 4272 LSE
      09:37:43 4368.0 7 AT 4367.0 4368.0 Buy
      		1,272,270 4271 LSE
      09:37:43 4368.0 100 AT 4367.0 4368.0 Buy
      		1,272,263 4270 LSE
      09:37:43 4368.0 29 AT 4367.0 4368.0 Buy
      		1,272,163 4269 LSE
      09:37:43 4368.0 110 AT 4367.0 4368.0 Buy
      		1,272,134 4268 LSE
      09:37:40 4367.0 18 AT 4367.0 4368.0 Sell
      		1,272,024 4267 LSE
      09:37:39 4367.0 18 AT 4367.0 4368.0 Sell
      		1,272,006 4266 LSE
      09:37:28 4367.0 19 AT 4367.0 4368.0 Sell
      		1,271,988 4265 LSE
      09:37:24 4367.0 47 AT 4367.0 4368.0 Sell
      		1,271,969 4264 LSE
      09:37:24 4367.0 21 AT 4367.0 4368.0 Sell
      		1,271,922 4263 LSE
      09:37:24 4367.0 90 AT 4367.0 4368.0 Sell
      		1,271,901 4262 LSE
      09:37:17 4366.0 19 AT 4366.0 4367.0 Sell
      		1,271,811 4261 LSE
      09:37:11 4366.0 90 AT 4365.0 4366.0 Buy
      		1,271,792 4260 LSE
      09:37:11 4366.0 50 AT 4366.0 4368.0 Sell
      		1,271,702 4259 LSE
      09:37:11 4366.0 25 AT 4366.0 4368.0 Sell
      		1,271,652 4258 LSE
      09:37:11 4366.0 19 AT 4366.0 4368.0 Sell
      		1,271,627 4257 LSE
      09:37:10 4367.0 19 AT 4367.0 4368.0 Sell
      		1,271,608 4256 LSE
      09:37:08 4364.0 21 AT 4363.0 4364.0 Buy
      		1,271,589 4255 LSE
      09:37:08 4364.0 53 AT 4363.0 4364.0 Buy
      		1,271,568 4254 LSE
      09:37:07 4364.0 13 AT 4362.0 4364.0 Buy
      		1,271,515 4253 LSE
      09:37:07 4364.0 24 AT 4363.0 4364.0 Buy
      		1,271,502 4252 LSE
      09:37:07 4364.0 34 AT 4363.0 4364.0 Buy
      		1,271,478 4251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads