ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,900.00
      -3.92%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,636.38
      -1.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (08:02-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:45 4381.0 50 AT 4380.0 4381.0 Buy
      		947,075 2651 LSE
      08:02:45 4381.0 93 AT 4381.0 4382.0 Sell
      		947,025 2650 LSE
      08:02:44 4381.0 70 AT 4380.0 4381.0 Buy
      		946,932 2649 LSE
      08:02:44 4381.0 121 AT 4380.0 4381.0 Buy
      		946,862 2648 LSE
      08:02:44 4381.0 94 AT 4381.0 4382.0 Sell
      		946,741 2647 LSE
      08:02:28 4381.0 169 O 4381.0 4382.0 Sell
      		946,647 2646 LSE
      08:02:28 4381.0 38 O 4381.0 4382.0 Sell
      		946,478 2645 LSE
      08:02:28 4381.0 70 AT 4380.0 4381.0 Buy
      		946,440 2644 LSE
      08:02:28 4381.0 69 AT 4381.0 4382.0 Sell
      		946,370 2643 LSE
      08:02:26 4381.0 34 AT 4381.0 4382.0 Sell
      		946,301 2642 LSE
      08:02:24 4381.0 93 AT 4381.0 4382.0 Sell
      		946,267 2641 LSE
      08:02:19 4381.0 55 AT 4381.0 4382.0 Sell
      		946,174 2640 LSE
      08:02:19 4381.0 87 AT 4381.0 4383.0 Sell
      		946,119 2639 LSE
      08:02:18 4381.0 100 AT 4381.0 4383.0 Sell
      		946,032 2638 LSE
      08:02:18 4381.0 10 AT 4381.0 4383.0 Sell
      		945,932 2637 LSE
      08:02:18 4381.0 37 AT 4381.0 4383.0 Sell
      		945,922 2636 LSE
      08:02:18 4381.0 83 AT 4381.0 4383.0 Sell
      		945,885 2635 LSE
      08:02:06 4382.0 36 AT 4382.0 4383.0 Sell
      		945,802 2634 LSE
      08:02:03 4382.0 21 AT 4382.0 4383.0 Sell
      		945,766 2633 LSE
      08:02:00 4382.0 16 AT 4382.0 4383.0 Sell
      		945,745 2632 LSE
      08:02:00 4382.0 84 AT 4381.0 4382.0 Buy
      		945,729 2631 LSE
      08:02:00 4382.0 100 AT 4381.0 4382.0 Buy
      		945,645 2630 LSE
      08:01:58 4381.0 97 AT 4381.0 4382.0 Sell
      		945,545 2629 LSE
      08:01:48 4382.0 37 AT 4382.0 4383.0 Sell
      		945,448 2628 LSE
      08:01:38 4383.0 90 O 4381.0 4383.0 Buy
      		945,411 2627 LSE
      08:01:38 4383.0 90 O 4381.0 4383.0 Buy
      		945,321 2626 LSE
      08:01:21 4382.0 36 AT 4382.0 4383.0 Sell
      		945,231 2625 LSE
      08:01:11 4383.0 105 AT 4382.0 4383.0 Buy
      		945,195 2624 LSE
      08:01:11 4383.0 84 AT 4382.0 4383.0 Buy
      		945,090 2623 LSE
      08:00:57 4381.0 34 AT 4381.0 4383.0 Sell
      		945,006 2622 LSE
      08:00:57 4381.0 107 AT 4381.0 4383.0 Sell
      		944,972 2621 LSE
      08:00:57 4381.0 32 AT 4381.0 4383.0 Sell
      		944,865 2620 LSE
      08:00:57 4381.0 68 AT 4381.0 4383.0 Sell
      		944,833 2619 LSE
      08:00:57 4382.0 34 AT 4382.0 4383.0 Sell
      		944,765 2618 LSE
      08:00:55 4382.206 503 O 4382.0 4383.0 Sell
      		944,731 2617 LSE
      08:00:02 4382.0 310 AT 4381.0 4382.0 Buy
      		944,228 2616 LSE
      08:00:02 4382.0 22 AT 4381.0 4382.0 Buy
      		943,918 2615 LSE
      08:00:02 4382.0 5 AT 4381.0 4382.0 Buy
      		943,896 2614 LSE
      08:00:01 4382.0 139 AT 4382.0 4383.0 Sell
      		943,891 2613 LSE
      07:59:28 4385.0 13 AT 4384.0 4385.0 Buy
      		943,752 2612 LSE
      07:59:28 4385.0 4 AT 4384.0 4385.0 Buy
      		943,739 2611 LSE
      07:59:26 4385.0 13 AT 4383.0 4385.0 Buy
      		943,735 2610 LSE
      07:59:26 4385.0 20 AT 4383.0 4385.0 Buy
      		943,722 2609 LSE
      07:59:26 4385.0 121 AT 4383.0 4385.0 Buy
      		943,702 2608 LSE
      07:59:20 4384.0 33 AT 4384.0 4386.0 Sell
      		943,581 2607 LSE
      07:59:20 4384.0 245 AT 4384.0 4386.0 Sell
      		943,548 2606 LSE
      07:59:06 4385.0 30 AT 4385.0 4386.0 Sell
      		943,303 2605 LSE
      07:58:53 4386.0 1 O 4384.0 4386.0 Buy
      		943,273 2604 LSE
      07:58:47 4384.0 37 AT 4384.0 4386.0 Sell
      		943,272 2603 LSE
      07:58:47 4384.0 121 AT 4384.0 4386.0 Sell
      		943,235 2602 LSE
      07:58:47 4384.0 25 AT 4384.0 4386.0 Sell
      		943,114 2601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BITMOT
      2624748
      Romania Fx 6.375% Sep33 ...
      BIT
      NSCIT0012L21
      Spain
      BIT
      NSCITA1G0D01
      European Financial Stabi...
      BIT
      NSCIT2107448
      IBRD
      AQSE
      ARBN
      Arbuthnot Banking
      BIT
      NSCIT1330082
      Hellenic Republic
      BIT
      NSCIT1610657
      Goldman Sachs
      BIT
      F21920
      Vontobel Financial Produ...
      BIT
      S28915
      Societe Generale Effekten
      BIT
      P1U9X0
      BNP Paribas Issuance
      BIT
      JSEU
      Exchange Traded Fund Jpm...
      BIT
      F11221
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads