ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,894.40
      -3.95%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,248.79
      -1.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (10:28-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:37 4365.0 5 AT 4364.0 4365.0 Buy
      		1,372,745 5801 LSE
      10:28:37 4365.0 48 AT 4364.0 4365.0 Buy
      		1,372,740 5800 LSE
      10:28:34 4365.0 24 AT 4365.0 4366.0 Sell
      		1,372,692 5799 LSE
      10:28:34 4365.0 40 AT 4365.0 4366.0 Sell
      		1,372,668 5798 LSE
      10:28:24 4365.0 72 AT 4364.0 4365.0 Buy
      		1,372,628 5797 LSE
      10:28:24 4365.0 49 AT 4364.0 4365.0 Buy
      		1,372,556 5796 LSE
      10:28:20 4365.0 11 AT 4365.0 4366.0 Sell
      		1,372,507 5795 LSE
      10:28:20 4365.0 14 AT 4365.0 4366.0 Sell
      		1,372,496 5794 LSE
      10:28:20 4366.0 100 AT 4366.0 4368.0 Sell
      		1,372,482 5793 LSE
      10:28:20 4366.0 146 AT 4366.0 4368.0 Sell
      		1,372,382 5792 LSE
      10:28:20 4366.0 103 AT 4366.0 4368.0 Sell
      		1,372,236 5791 LSE
      10:28:11 4367.0 28 AT 4367.0 4369.0 Sell
      		1,372,133 5790 LSE
      10:28:11 4367.0 90 AT 4367.0 4369.0 Sell
      		1,372,105 5789 LSE
      10:28:11 4367.0 90 AT 4367.0 4369.0 Sell
      		1,372,015 5788 LSE
      10:28:11 4367.0 56 AT 4367.0 4369.0 Sell
      		1,371,925 5787 LSE
      10:28:06 4367.0 6 AT 4366.0 4367.0 Buy
      		1,371,869 5786 LSE
      10:28:06 4367.0 86 AT 4366.0 4367.0 Buy
      		1,371,863 5785 LSE
      10:28:06 4367.0 61 AT 4366.0 4367.0 Buy
      		1,371,777 5784 LSE
      10:28:06 4367.0 27 AT 4367.0 4368.0 Sell
      		1,371,716 5783 LSE
      10:28:06 4367.0 141 AT 4367.0 4368.0 Sell
      		1,371,689 5782 LSE
      10:28:06 4367.0 118 AT 4367.0 4368.0 Sell
      		1,371,548 5781 LSE
      10:28:02 4368.0 7 AT 4368.0 4369.0 Sell
      		1,371,430 5780 LSE
      10:28:02 4368.0 85 AT 4368.0 4369.0 Sell
      		1,371,423 5779 LSE
      10:27:52 4368.0 8 AT 4368.0 4369.0 Sell
      		1,371,338 5778 LSE
      10:27:52 4368.0 119 AT 4368.0 4369.0 Sell
      		1,371,330 5777 LSE
      10:27:48 4368.0 51 AT 4368.0 4369.0 Sell
      		1,371,211 5776 LSE
      10:27:48 4368.0 112 AT 4368.0 4369.0 Sell
      		1,371,160 5775 LSE
      10:27:48 4369.0 120 AT 4369.0 4370.0 Sell
      		1,371,048 5774 LSE
      10:27:48 4369.0 22 AT 4369.0 4370.0 Sell
      		1,370,928 5773 LSE
      10:27:48 4369.0 51 AT 4369.0 4370.0 Sell
      		1,370,906 5772 LSE
      10:27:41 4369.0 120 AT 4369.0 4370.0 Sell
      		1,370,855 5771 LSE
      10:27:41 4369.0 200 AT 4369.0 4370.0 Sell
      		1,370,735 5770 LSE
      10:27:41 4369.0 91 AT 4369.0 4370.0 Sell
      		1,370,535 5769 LSE
      10:27:33 4370.0 24 AT 4370.0 4371.0 Sell
      		1,370,444 5768 LSE
      10:27:32 4371.0 46 AT 4369.0 4371.0 Buy
      		1,370,420 5767 LSE
      10:27:32 4371.0 72 AT 4369.0 4371.0 Buy
      		1,370,374 5766 LSE
      10:27:32 4370.0 114 AT 4370.0 4371.0 Sell
      		1,370,302 5765 LSE
      10:27:32 4370.0 11 AT 4370.0 4371.0 Sell
      		1,370,188 5764 LSE
      10:27:32 4370.0 190 AT 4369.0 4370.0 Buy
      		1,370,177 5763 LSE
      10:27:32 4370.0 80 AT 4370.0 4371.0 Sell
      		1,369,987 5762 LSE
      10:27:31 4370.0 61 O 4370.0 4371.0 Sell
      		1,369,907 5761 LSE
      10:27:27 4371.0 77 AT 4371.0 4372.0 Sell
      		1,369,846 5760 LSE
      10:27:27 4371.0 58 AT 4371.0 4372.0 Sell
      		1,369,769 5759 LSE
      10:27:27 4371.0 32 AT 4371.0 4372.0 Sell
      		1,369,711 5758 LSE
      10:27:27 4371.0 70 AT 4370.0 4371.0 Buy
      		1,369,679 5757 LSE
      10:27:21 4370.0 58 AT 4369.0 4370.0 Buy
      		1,369,609 5756 LSE
      10:27:20 4369.0 61 AT 4367.0 4369.0 Buy
      		1,369,551 5755 LSE
      10:27:20 4369.0 42 AT 4367.0 4369.0 Buy
      		1,369,490 5754 LSE
      10:27:20 4369.0 96 AT 4367.0 4369.0 Buy
      		1,369,448 5753 LSE
      10:27:18 4368.0 90 AT 4366.0 4368.0 Buy
      		1,369,352 5752 LSE
      10:27:18 4367.0 40 AT 4367.0 4368.0 Sell
      		1,369,262 5751 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT7674996
      Snam
      AQSE
      LSL.GB
      LSL Property Services
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads