ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.00
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,240.08
      -1.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (09:19-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:15 4340.0 100 AT 4338.0 4340.0 Buy
      		1,233,859 3651 LSE
      09:19:14 4339.0 21 AT 4339.0 4340.0 Sell
      		1,233,759 3650 LSE
      09:19:14 4339.0 24 AT 4339.0 4340.0 Sell
      		1,233,738 3649 LSE
      09:19:14 4339.0 25 AT 4339.0 4340.0 Sell
      		1,233,714 3648 LSE
      09:19:14 4340.0 32 AT 4340.0 4341.0 Sell
      		1,233,689 3647 LSE
      09:19:14 4341.0 26 AT 4341.0 4342.0 Sell
      		1,233,657 3646 LSE
      09:19:14 4341.0 24 AT 4341.0 4342.0 Sell
      		1,233,631 3645 LSE
      09:19:14 4342.0 90 AT 4341.0 4342.0 Buy
      		1,233,607 3644 LSE
      09:19:14 4342.0 25 AT 4342.0 4343.0 Sell
      		1,233,517 3643 LSE
      09:19:14 4342.0 25 AT 4342.0 4343.0 Sell
      		1,233,492 3642 LSE
      09:19:14 4343.0 25 AT 4343.0 4344.0 Sell
      		1,233,467 3641 LSE
      09:19:14 4343.0 29 AT 4343.0 4344.0 Sell
      		1,233,442 3640 LSE
      09:19:14 4344.0 90 AT 4343.0 4344.0 Buy
      		1,233,413 3639 LSE
      09:19:14 4344.0 39 AT 4344.0 4345.0 Sell
      		1,233,323 3638 LSE
      09:19:14 4344.0 51 AT 4344.0 4345.0 Sell
      		1,233,284 3637 LSE
      09:19:14 4344.0 38 AT 4344.0 4347.0 Sell
      		1,233,233 3636 LSE
      09:19:14 4344.0 119 AT 4344.0 4347.0 Sell
      		1,233,195 3635 LSE
      09:19:14 4344.0 210 AT 4344.0 4347.0 Sell
      		1,233,076 3634 LSE
      09:19:14 4344.0 90 AT 4344.0 4347.0 Sell
      		1,232,866 3633 LSE
      09:19:14 4344.0 162 AT 4344.0 4347.0 Sell
      		1,232,776 3632 LSE
      09:19:14 4344.0 25 AT 4344.0 4347.0 Sell
      		1,232,614 3631 LSE
      09:19:14 4344.0 90 AT 4344.0 4347.0 Sell
      		1,232,589 3630 LSE
      09:19:14 4344.0 23 AT 4344.0 4347.0 Sell
      		1,232,499 3629 LSE
      09:19:14 4344.0 24 AT 4344.0 4347.0 Sell
      		1,232,476 3628 LSE
      09:19:14 4345.0 90 AT 4345.0 4347.0 Sell
      		1,232,452 3627 LSE
      09:19:14 4345.0 38 AT 4345.0 4347.0 Sell
      		1,232,362 3626 LSE
      09:18:59 4346.0 90 AT 4346.0 4347.0 Sell
      		1,232,324 3625 LSE
      09:18:35 4347.0 130 AT 4346.0 4347.0 Buy
      		1,232,234 3624 LSE
      09:18:35 4347.0 90 AT 4347.0 4348.0 Sell
      		1,232,104 3623 LSE
      09:18:35 4347.0 90 AT 4347.0 4349.0 Sell
      		1,232,014 3622 LSE
      09:18:35 4347.0 30 AT 4347.0 4349.0 Sell
      		1,231,924 3621 LSE
      09:18:35 4347.0 90 AT 4347.0 4349.0 Sell
      		1,231,894 3620 LSE
      09:18:26 4348.0 55 AT 4347.0 4348.0 Buy
      		1,231,804 3619 LSE
      09:18:14 4346.0 5 O 4346.0 4348.0 Sell
      		1,231,749 3618 LSE
      09:18:13 4346.0 13 O 4346.0 4348.0 Sell
      		1,231,744 3617 LSE
      09:17:31 4350.0 56 AT 4350.0 4351.0 Sell
      		1,231,731 3616 LSE
      09:17:21 4351.0 29 AT 4350.0 4351.0 Buy
      		1,231,675 3615 LSE
      09:17:21 4351.0 7 AT 4350.0 4351.0 Buy
      		1,231,646 3614 LSE
      09:17:21 4351.0 7 AT 4350.0 4351.0 Buy
      		1,231,639 3613 LSE
      09:17:21 4351.0 7 AT 4350.0 4351.0 Buy
      		1,231,632 3612 LSE
      09:17:21 4351.0 50 AT 4350.0 4351.0 Buy
      		1,231,625 3611 LSE
      09:17:21 4351.0 5 AT 4350.0 4351.0 Buy
      		1,231,575 3610 LSE
      09:17:20 4351.03 22 O 4349.0 4351.0 Buy
      		1,231,570 3609 LSE
      09:17:17 4350.0 57 AT 4350.0 4352.0 Sell
      		1,231,548 3608 LSE
      09:17:17 4350.0 23 AT 4350.0 4352.0 Sell
      		1,231,491 3607 LSE
      09:16:56 4351.0 22 AT 4350.0 4351.0 Buy
      		1,231,468 3606 LSE
      09:16:56 4351.0 23 AT 4350.0 4351.0 Buy
      		1,231,446 3605 LSE
      09:16:56 4351.0 67 AT 4350.0 4351.0 Buy
      		1,231,423 3604 LSE
      09:16:56 4351.0 100 AT 4351.0 4353.0 Sell
      		1,231,356 3603 LSE
      09:16:56 4351.0 162 AT 4351.0 4353.0 Sell
      		1,231,256 3602 LSE
      09:16:45 4351.773 22 O 4351.0 4353.0 Sell
      		1,231,094 3601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads