ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,880.00
      -4.02%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,306.16
      -1.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (08:23-08:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:16 4360.0 40 AT 4359.0 4360.0 Buy
      		1,189,698 2951 LSE
      08:22:52 4360.0 64 AT 4359.0 4360.0 Buy
      		1,189,658 2950 LSE
      08:22:52 4360.0 12 AT 4360.0 4361.0 Sell
      		1,189,594 2949 LSE
      08:22:52 4360.0 152 AT 4360.0 4361.0 Sell
      		1,189,582 2948 LSE
      08:22:52 4361.0 104 AT 4361.0 4363.0 Sell
      		1,189,430 2947 LSE
      08:22:52 4361.0 11 AT 4361.0 4363.0 Sell
      		1,189,326 2946 LSE
      08:22:52 4361.0 17 AT 4361.0 4363.0 Sell
      		1,189,315 2945 LSE
      08:22:04 4362.0 51 AT 4362.0 4363.0 Sell
      		1,189,298 2944 LSE
      08:22:02 4363.0 54 AT 4363.0 4364.0 Sell
      		1,189,247 2943 LSE
      08:21:55 4364.0 63 AT 4364.0 4365.0 Sell
      		1,189,193 2942 LSE
      08:21:53 4365.0 121 AT 4365.0 4366.0 Sell
      		1,189,130 2941 LSE
      08:21:53 4364.0 230 AT 4363.0 4364.0 Buy
      		1,189,009 2940 LSE
      08:21:37 4363.0 11 AT 4362.0 4363.0 Buy
      		1,188,779 2939 LSE
      08:21:37 4363.0 27 AT 4362.0 4363.0 Buy
      		1,188,768 2938 LSE
      08:21:37 4363.0 92 AT 4362.0 4363.0 Buy
      		1,188,741 2937 LSE
      08:21:20 4363.0 51 AT 4362.0 4363.0 Buy
      		1,188,649 2936 LSE
      08:21:20 4363.0 170 AT 4362.0 4363.0 Buy
      		1,188,598 2935 LSE
      08:21:20 4362.0 91 AT 4361.0 4362.0 Buy
      		1,188,428 2934 LSE
      08:21:20 4362.0 287 AT 4361.0 4362.0 Buy
      		1,188,337 2933 LSE
      08:21:20 4362.0 93 AT 4361.0 4362.0 Buy
      		1,188,050 2932 LSE
      08:21:20 4362.0 80 AT 4361.0 4362.0 Buy
      		1,187,957 2931 LSE
      08:21:20 4362.0 100 AT 4361.0 4362.0 Buy
      		1,187,877 2930 LSE
      08:21:19 4361.0 97 AT 4360.0 4361.0 Buy
      		1,187,777 2929 LSE
      08:21:19 4361.0 49 AT 4360.0 4361.0 Buy
      		1,187,680 2928 LSE
      08:21:19 4361.0 121 AT 4360.0 4361.0 Buy
      		1,187,631 2927 LSE
      08:21:19 4361.0 26 AT 4360.0 4361.0 Buy
      		1,187,510 2926 LSE
      08:21:12 4359.0 87 AT 4359.0 4361.0 Sell
      		1,187,484 2925 LSE
      08:21:12 4360.0 42 AT 4360.0 4361.0 Sell
      		1,187,397 2924 LSE
      08:21:12 4360.0 11 AT 4360.0 4361.0 Sell
      		1,187,355 2923 LSE
      08:21:04 4361.0 12 AT 4361.0 4362.0 Sell
      		1,187,344 2922 LSE
      08:21:04 4361.0 53 AT 4361.0 4362.0 Sell
      		1,187,332 2921 LSE
      08:21:04 4361.0 46 AT 4361.0 4362.0 Sell
      		1,187,279 2920 LSE
      08:21:04 4361.0 11 AT 4361.0 4362.0 Sell
      		1,187,233 2919 LSE
      08:20:23 4362.0 25 AT 4362.0 4363.0 Sell
      		1,187,222 2918 LSE
      08:20:23 4362.0 61 AT 4362.0 4363.0 Sell
      		1,187,197 2917 LSE
      08:20:22 4362.5 73 O 4362.0 4363.0
      		1,187,136 2916 LSE
      08:20:21 4362.0 9 AT 4362.0 4363.0 Sell
      		1,187,063 2915 LSE
      08:20:21 4362.0 101 AT 4362.0 4363.0 Sell
      		1,187,054 2914 LSE
      08:20:21 4363.0 14 AT 4363.0 4364.0 Sell
      		1,186,953 2913 LSE
      08:20:17 4363.0 51 AT 4363.0 4364.0 Sell
      		1,186,939 2912 LSE
      08:20:17 4363.0 22 AT 4363.0 4364.0 Sell
      		1,186,888 2911 LSE
      08:20:17 4363.0 32 AT 4361.0 4363.0 Buy
      		1,186,866 2910 LSE
      08:20:17 4362.0 50 AT 4362.0 4363.0 Sell
      		1,186,834 2909 LSE
      08:20:17 4362.0 43 AT 4362.0 4363.0 Sell
      		1,186,784 2908 LSE
      08:20:17 4362.0 9 AT 4362.0 4363.0 Sell
      		1,186,741 2907 LSE
      08:20:17 4362.0 136 AT 4362.0 4363.0 Sell
      		1,186,732 2906 LSE
      08:20:17 4362.0 15 AT 4362.0 4363.0 Sell
      		1,186,596 2905 LSE
      08:20:17 4362.0 161 AT 4362.0 4363.0 Sell
      		1,186,581 2904 LSE
      08:20:17 4362.0 16 AT 4362.0 4363.0 Sell
      		1,186,420 2903 LSE
      08:20:17 4363.0 58 AT 4362.0 4363.0 Buy
      		1,186,404 2902 LSE
      08:20:17 4363.0 20 AT 4363.0 4365.0 Sell
      		1,186,346 2901 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      F12217
      Vontobel Financial Produ...
      BIT
      P228M7
      NLBNPIT228M7 20991231 18...
      BIT
      F37013
      Vontobel Financial Produ...
      NYSE
      CM
      Canadian Imperial Bank o...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads