ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.00
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,391.10
      -1.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (11:38-11:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:24 4412.0 113 AT 4412.0 4413.0 Sell
      		1,514,875 7551 LSE
      11:38:00 4411.162 17 O 4410.0 4412.0 Buy
      		1,514,762 7550 LSE
      11:37:48 4410.0 161 AT 4410.0 4412.0 Sell
      		1,514,745 7549 LSE
      11:37:48 4410.0 34 AT 4410.0 4412.0 Sell
      		1,514,584 7548 LSE
      11:37:48 4410.0 47 AT 4410.0 4412.0 Sell
      		1,514,550 7547 LSE
      11:37:48 4411.0 10 AT 4411.0 4412.0 Sell
      		1,514,503 7546 LSE
      11:37:42 4412.0 39 AT 4411.0 4412.0 Buy
      		1,514,493 7545 LSE
      11:37:39 4411.0 113 AT 4410.0 4411.0 Buy
      		1,514,454 7544 LSE
      11:37:38 4411.0 26 AT 4411.0 4412.0 Sell
      		1,514,341 7543 LSE
      11:37:07 4410.0 23 AT 4409.0 4410.0 Buy
      		1,514,315 7542 LSE
      11:37:07 4410.0 22 AT 4409.0 4410.0 Buy
      		1,514,292 7541 LSE
      11:37:06 4409.0 114 AT 4408.0 4409.0 Buy
      		1,514,270 7540 LSE
      11:37:04 4408.5 229 O 4408.0 4409.0
      		1,514,156 7539 LSE
      11:37:01 4408.0 44 AT 4407.0 4408.0 Buy
      		1,513,927 7538 LSE
      11:37:01 4408.0 91 AT 4407.0 4408.0 Buy
      		1,513,883 7537 LSE
      11:37:01 4408.0 119 AT 4407.0 4408.0 Buy
      		1,513,792 7536 LSE
      11:36:49 4407.0 20 AT 4406.0 4407.0 Buy
      		1,513,673 7535 LSE
      11:36:49 4407.0 150 AT 4406.0 4407.0 Buy
      		1,513,653 7534 LSE
      11:36:49 4407.0 99 AT 4406.0 4407.0 Buy
      		1,513,503 7533 LSE
      11:36:45 4406.0 66 AT 4405.0 4406.0 Buy
      		1,513,404 7532 LSE
      11:36:45 4406.0 20 AT 4405.0 4406.0 Buy
      		1,513,338 7531 LSE
      11:36:45 4406.0 91 AT 4405.0 4406.0 Buy
      		1,513,318 7530 LSE
      11:36:33 4405.0 75 AT 4405.0 4406.0 Sell
      		1,513,227 7529 LSE
      11:36:33 4405.0 186 AT 4405.0 4407.0 Sell
      		1,513,152 7528 LSE
      11:36:33 4405.0 113 AT 4405.0 4407.0 Sell
      		1,512,966 7527 LSE
      11:36:15 4406.0 51 AT 4404.0 4406.0 Buy
      		1,512,853 7526 LSE
      11:36:15 4405.0 82 AT 4405.0 4406.0 Sell
      		1,512,802 7525 LSE
      11:36:15 4405.0 116 AT 4404.0 4406.0
      		1,512,720 7524 LSE
      11:36:15 4405.0 58 AT 4405.0 4406.0 Sell
      		1,512,604 7523 LSE
      11:36:15 4405.0 166 AT 4405.0 4406.0 Sell
      		1,512,546 7522 LSE
      11:36:15 4407.0 20 AT 4406.0 4408.0
      		1,512,380 7521 LSE
      11:36:15 4407.0 177 AT 4407.0 4408.0 Sell
      		1,512,360 7520 LSE
      11:36:15 4407.0 28 AT 4406.0 4409.0 Sell
      		1,512,183 7519 LSE
      11:36:15 4407.0 177 AT 4407.0 4409.0 Sell
      		1,512,155 7518 LSE
      11:36:15 4407.0 28 AT 4407.0 4409.0 Sell
      		1,511,978 7517 LSE
      11:36:15 4407.0 177 AT 4407.0 4409.0 Sell
      		1,511,950 7516 LSE
      11:36:06 4408.0 270 AT 4407.0 4410.0 Sell
      		1,511,773 7515 LSE
      11:36:06 4408.0 26 AT 4408.0 4410.0 Sell
      		1,511,503 7514 LSE
      11:36:06 4408.0 199 AT 4408.0 4410.0 Sell
      		1,511,477 7513 LSE
      11:36:06 4409.0 28 AT 4409.0 4411.0 Sell
      		1,511,278 7512 LSE
      11:36:05 4410.0 113 AT 4410.0 4412.0 Sell
      		1,511,250 7511 LSE
      11:36:05 4410.0 193 AT 4410.0 4412.0 Sell
      		1,511,137 7510 LSE
      11:36:05 4410.0 28 AT 4410.0 4412.0 Sell
      		1,510,944 7509 LSE
      11:35:53 4410.0 24 AT 4409.0 4410.0 Buy
      		1,510,916 7508 LSE
      11:35:47 4408.0 105 AT 4407.0 4408.0 Buy
      		1,510,892 7507 LSE
      11:35:47 4408.0 28 AT 4407.0 4408.0 Buy
      		1,510,787 7506 LSE
      11:35:41 4405.0 97 AT 4404.0 4405.0 Buy
      		1,510,759 7505 LSE
      11:35:41 4405.0 102 AT 4404.0 4405.0 Buy
      		1,510,662 7504 LSE
      11:35:37 4403.0 28 AT 4402.0 4403.0 Buy
      		1,510,560 7503 LSE
      11:35:36 4402.0 87 AT 4402.0 4403.0 Sell
      		1,510,532 7502 LSE
      11:35:36 4402.0 113 AT 4402.0 4403.0 Sell
      		1,510,445 7501 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads