ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,888.00
      -3.98%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,557.48
      -1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (06:30-06:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:03 4404.0 143 AT 4404.0 4406.0 Sell
      		313,693 1601 LSE
      06:30:03 4404.0 198 AT 4404.0 4406.0 Sell
      		313,550 1600 LSE
      06:30:03 4404.0 201 AT 4404.0 4406.0 Sell
      		313,352 1599 LSE
      06:29:56 4405.0 33 AT 4405.0 4406.0 Sell
      		313,151 1598 LSE
      06:29:47 4404.0 31 O 4404.0 4406.0 Sell
      		313,118 1597 LSE
      06:29:47 4405.0 33 AT 4405.0 4407.0 Sell
      		313,087 1596 LSE
      06:29:08 4407.0 2 O 4405.0 4407.0 Buy
      		313,054 1595 LSE
      06:28:54 4406.0 57 AT 4404.0 4406.0 Buy
      		313,052 1594 LSE
      06:28:34 4407.0 4 O 4404.0 4407.0 Buy
      		312,995 1593 LSE
      06:28:26 4407.0 5 AT 4404.0 4407.0 Buy
      		312,991 1592 LSE
      06:28:26 4407.0 72 AT 4404.0 4407.0 Buy
      		312,986 1591 LSE
      06:27:59 4406.9 20 O 4406.0 4408.0 Sell
      		312,914 1590 LSE
      06:27:37 4408.0 22 AT 4408.0 4410.0 Sell
      		312,894 1589 LSE
      06:27:34 4406.0 22 AT 4404.0 4406.0 Buy
      		312,872 1588 LSE
      06:27:34 4406.0 74 AT 4404.0 4406.0 Buy
      		312,850 1587 LSE
      06:27:33 4405.0 22 AT 4405.0 4406.0 Sell
      		312,776 1586 LSE
      06:27:23 4405.0 20 AT 4405.0 4406.0 Sell
      		312,754 1585 LSE
      06:27:20 4405.0 20 AT 4405.0 4406.0 Sell
      		312,734 1584 LSE
      06:27:08 4405.0 4 AT 4403.0 4405.0 Buy
      		312,714 1583 LSE
      06:27:08 4405.0 72 AT 4403.0 4405.0 Buy
      		312,710 1582 LSE
      06:27:08 4405.0 24 AT 4403.0 4405.0 Buy
      		312,638 1581 LSE
      06:27:08 4405.0 24 AT 4403.0 4405.0 Buy
      		312,614 1580 LSE
      06:27:04 4403.0 48 AT 4403.0 4405.0 Sell
      		312,590 1579 LSE
      06:26:59 4405.0 72 AT 4405.0 4406.0 Sell
      		312,542 1578 LSE
      06:26:59 4405.0 6 AT 4404.0 4405.0 Buy
      		312,470 1577 LSE
      06:26:36 4404.0 25 AT 4404.0 4406.0 Sell
      		312,464 1576 LSE
      06:26:09 4403.0 72 AT 4403.0 4405.0 Sell
      		312,439 1575 LSE
      06:26:09 4403.0 23 AT 4403.0 4405.0 Sell
      		312,367 1574 LSE
      06:25:54 4403.0 22 AT 4403.0 4405.0 Sell
      		312,344 1573 LSE
      06:25:42 4405.0 19 AT 4405.0 4407.0 Sell
      		312,322 1572 LSE
      06:25:41 4405.0 18 AT 4405.0 4407.0 Sell
      		312,303 1571 LSE
      06:25:39 4404.0 102 AT 4404.0 4406.0 Sell
      		312,285 1570 LSE
      06:25:39 4404.0 42 AT 4404.0 4406.0 Sell
      		312,183 1569 LSE
      06:25:39 4404.0 42 AT 4404.0 4406.0 Sell
      		312,141 1568 LSE
      06:25:39 4404.0 18 AT 4404.0 4406.0 Sell
      		312,099 1567 LSE
      06:25:39 4404.0 72 AT 4404.0 4406.0 Sell
      		312,081 1566 LSE
      06:25:39 4405.0 17 AT 4405.0 4407.0 Sell
      		312,009 1565 LSE
      06:25:38 4405.0 72 AT 4405.0 4407.0 Sell
      		311,992 1564 LSE
      06:25:38 4405.0 17 AT 4405.0 4407.0 Sell
      		311,920 1563 LSE
      06:25:15 4405.0 24 AT 4404.0 4405.0 Buy
      		311,903 1562 LSE
      06:25:15 4405.0 150 AT 4404.0 4405.0 Buy
      		311,879 1561 LSE
      06:25:15 4405.0 22 AT 4404.0 4405.0 Buy
      		311,729 1560 LSE
      06:25:07 4404.0 21 AT 4404.0 4405.0 Sell
      		311,707 1559 LSE
      06:25:05 4404.0 72 AT 4404.0 4405.0 Sell
      		311,686 1558 LSE
      06:25:05 4404.0 21 AT 4404.0 4405.0 Sell
      		311,614 1557 LSE
      06:24:46 4404.0 18 AT 4404.0 4405.0 Sell
      		311,593 1556 LSE
      06:24:44 4404.0 18 AT 4404.0 4405.0 Sell
      		311,575 1555 LSE
      06:24:40 4404.0 18 AT 4404.0 4405.0 Sell
      		311,557 1554 LSE
      06:24:21 4405.0 31 AT 4403.0 4405.0 Buy
      		311,539 1553 LSE
      06:24:21 4405.0 70 AT 4403.0 4405.0 Buy
      		311,508 1552 LSE
      06:24:21 4405.0 42 AT 4403.0 4405.0 Buy
      		311,438 1551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      ASX
      GEM
      GE8 Education
      BIT
      NSCIT2107448
      IBRD
      BIT
      NSCIT0012L21
      Spain
      BIT
      F21758
      Vontobel Financial Produ...
      BIT
      NSCIT1171478
      European Investment Bank
      BIT
      NSCIT1610657
      Goldman Sachs
      BIT
      NSCIT1330082
      Hellenic Republic
      BIT
      I06821
      Intesa Sanpaolo
      BIT
      P1U9X0
      BNP Paribas Issuance
      BIT
      S28915
      Societe Generale Effekten
      BIT
      UC80KM
      Unicredit Bank
      BIT
      UB6DGH
      Unicredit Bank
      AQSE
      GCON
      Global Connectivity
      BIT
      JSEU
      Exchange Traded Fund Jpm...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads