ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,900.00
      -3.92%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,591.59
      -1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (07:34-07:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:51 4381.0 38 AT 4381.0 4382.0 Sell
      		916,143 2351 LSE
      07:34:51 4381.0 27 AT 4381.0 4383.0 Sell
      		916,105 2350 LSE
      07:34:37 4381.785 226 O 4381.0 4383.0 Sell
      		916,078 2349 LSE
      07:34:18 4382.0 219 AT 4382.0 4383.0 Sell
      		915,852 2348 LSE
      07:34:06 4382.902 20 O 4382.0 4384.0 Sell
      		915,633 2347 LSE
      07:33:50 4383.0 47 AT 4383.0 4384.0 Sell
      		915,613 2346 LSE
      07:33:15 4384.0 21 AT 4384.0 4386.0 Sell
      		915,566 2345 LSE
      07:33:11 4385.0 20 AT 4385.0 4387.0 Sell
      		915,545 2344 LSE
      07:32:51 4384.45 65 O 4384.0 4387.0 Sell
      		915,525 2343 LSE
      07:32:49 4385.0 3 AT 4384.0 4385.0 Buy
      		915,460 2342 LSE
      07:32:29 4385.76 707 O 4383.0 4386.0 Buy
      		915,457 2341 LSE
      07:32:19 4384.0 36 AT 4384.0 4386.0 Sell
      		914,750 2340 LSE
      07:32:15 4383.0 387 O 4384.0 4386.0 Sell
      		914,714 2339 LSE
      07:32:15 4384.0 104 AT 4381.0 4384.0 Buy
      		914,327 2338 LSE
      07:32:15 4384.0 34 AT 4381.0 4384.0 Buy
      		914,223 2337 LSE
      07:32:15 4384.0 77 AT 4381.0 4384.0 Buy
      		914,189 2336 LSE
      07:32:15 4384.0 51 AT 4381.0 4384.0 Buy
      		914,112 2335 LSE
      07:32:15 4384.0 26 AT 4381.0 4384.0 Buy
      		914,061 2334 LSE
      07:32:15 4383.0 77 AT 4381.0 4383.0 Buy
      		914,035 2333 LSE
      07:32:15 4383.0 100 AT 4381.0 4383.0 Buy
      		913,958 2332 LSE
      07:32:15 4383.0 4 AT 4381.0 4383.0 Buy
      		913,858 2331 LSE
      07:32:04 4383.0 77 AT 4381.0 4383.0 Buy
      		913,854 2330 LSE
      07:31:49 4382.0 12 AT 4382.0 4384.0 Sell
      		913,777 2329 LSE
      07:31:49 4382.0 165 AT 4382.0 4384.0 Sell
      		913,765 2328 LSE
      07:31:34 4383.0 21 AT 4383.0 4385.0 Sell
      		913,600 2327 LSE
      07:31:33 4383.0 22 AT 4383.0 4385.0 Sell
      		913,579 2326 LSE
      07:30:24 4383.0 92 AT 4381.0 4383.0 Buy
      		913,557 2325 LSE
      07:30:24 4383.0 16 AT 4381.0 4383.0 Buy
      		913,465 2324 LSE
      07:30:02 4382.0 24 AT 4382.0 4384.0 Sell
      		913,449 2323 LSE
      07:29:58 4380.0 195 AT 4379.0 4380.0 Buy
      		913,425 2322 LSE
      07:29:14 4378.0 106 AT 4378.0 4380.0 Sell
      		913,230 2321 LSE
      07:29:14 4378.0 23 AT 4378.0 4380.0 Sell
      		913,124 2320 LSE
      07:29:14 4378.0 43 AT 4378.0 4381.0 Sell
      		913,101 2319 LSE
      07:29:01 4380.0 26 AT 4380.0 4381.0 Sell
      		913,058 2318 LSE
      07:28:49 4380.0 100 AT 4378.0 4380.0 Buy
      		913,032 2317 LSE
      07:28:40 4380.0 77 AT 4380.0 4381.0 Sell
      		912,932 2316 LSE
      07:28:40 4380.0 103 AT 4379.0 4380.0 Buy
      		912,855 2315 LSE
      07:28:40 4380.0 147 AT 4379.0 4380.0 Buy
      		912,752 2314 LSE
      07:28:40 4379.0 37 AT 4378.0 4379.0 Buy
      		912,605 2313 LSE
      07:28:40 4379.0 30 AT 4378.0 4379.0 Buy
      		912,568 2312 LSE
      07:28:40 4378.0 27 AT 4378.0 4380.0 Sell
      		912,538 2311 LSE
      07:28:28 4378.0 12 AT 4378.0 4381.0 Sell
      		912,511 2310 LSE
      07:28:28 4380.0 120 AT 4380.0 4382.0 Sell
      		912,499 2309 LSE
      07:28:28 4380.0 95 AT 4380.0 4382.0 Sell
      		912,379 2308 LSE
      07:28:27 4382.0 500 O 4380.0 4382.0 Buy
      		912,284 2307 LSE
      07:27:42 4381.0 71 AT 4381.0 4383.0 Sell
      		911,784 2306 LSE
      07:27:25 4381.0 114 AT 4381.0 4383.0 Sell
      		911,713 2305 LSE
      07:27:09 4382.0 23 AT 4382.0 4384.0 Sell
      		911,599 2304 LSE
      07:27:09 4383.0 77 AT 4381.0 4383.0 Buy
      		911,576 2303 LSE
      07:27:09 4383.0 100 AT 4381.0 4383.0 Buy
      		911,499 2302 LSE
      07:27:09 4383.0 32 AT 4381.0 4383.0 Buy
      		911,399 2301 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      ZIN.GB
      Zinc Media
      BIT
      F05697
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads