ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,911.60
      -3.86%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,468.89
      -1.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:21-04:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:55 4497.629 20 O 4496.0 4500.0 Sell
      		34,644 351 LSE
      04:21:55 4499.0 5 O 4496.0 4499.0 Buy
      		34,624 350 LSE
      04:21:54 4497.0 72 AT 4497.0 4500.0 Sell
      		34,619 349 LSE
      04:21:54 4497.0 23 AT 4497.0 4500.0 Sell
      		34,547 348 LSE
      04:21:54 4497.0 25 AT 4497.0 4500.0 Sell
      		34,524 347 LSE
      04:21:44 4503.0 105 AT 4503.0 4505.0 Sell
      		34,499 346 LSE
      04:21:44 4503.0 34 AT 4503.0 4506.0 Sell
      		34,394 345 LSE
      04:21:29 4505.0 18 AT 4505.0 4508.0 Sell
      		34,360 344 LSE
      04:21:22 4506.0 17 AT 4506.0 4508.0 Sell
      		34,342 343 LSE
      04:21:15 4506.0 100 AT 4506.0 4508.0 Sell
      		34,325 342 LSE
      04:21:15 4506.0 17 AT 4506.0 4508.0 Sell
      		34,225 341 LSE
      04:20:59 4503.0 17 AT 4503.0 4506.0 Sell
      		34,208 340 LSE
      04:20:55 4503.0 17 AT 4503.0 4505.0 Sell
      		34,191 339 LSE
      04:20:43 4503.0 43 O 4503.0 4506.0 Sell
      		34,174 338 LSE
      04:20:40 4504.0 108 AT 4504.0 4506.0 Sell
      		34,131 337 LSE
      04:20:40 4504.0 24 AT 4504.0 4506.0 Sell
      		34,023 336 LSE
      04:20:40 4504.0 25 AT 4504.0 4506.0 Sell
      		33,999 335 LSE
      04:20:40 4504.0 90 AT 4504.0 4506.0 Sell
      		33,974 334 LSE
      04:20:39 4506.0 38 AT 4506.0 4509.0 Sell
      		33,884 333 LSE
      04:20:39 4506.0 17 AT 4506.0 4509.0 Sell
      		33,846 332 LSE
      04:20:34 4506.0 17 AT 4506.0 4509.0 Sell
      		33,829 331 LSE
      04:20:32 4507.0 17 AT 4507.0 4509.0 Sell
      		33,812 330 LSE
      04:20:28 4510.0 6 AT 4510.0 4512.0 Sell
      		33,795 329 LSE
      04:20:21 4513.0 21 O 4510.0 4513.0 Buy
      		33,789 328 LSE
      04:20:20 4512.0 100 AT 4509.0 4512.0 Buy
      		33,768 327 LSE
      04:20:08 4508.0 81 AT 4506.0 4508.0 Buy
      		33,668 326 LSE
      04:20:08 4508.0 27 AT 4506.0 4508.0 Buy
      		33,587 325 LSE
      04:20:05 4504.0 26 AT 4501.0 4504.0 Buy
      		33,560 324 LSE
      04:20:05 4504.0 100 AT 4501.0 4504.0 Buy
      		33,534 323 LSE
      04:19:47 4506.0 114 AT 4506.0 4508.0 Sell
      		33,434 322 LSE
      04:19:47 4506.0 168 AT 4506.0 4509.0 Sell
      		33,320 321 LSE
      04:19:47 4506.0 17 AT 4506.0 4509.0 Sell
      		33,152 320 LSE
      04:19:30 4508.0 26 AT 4506.0 4508.0 Buy
      		33,135 319 LSE
      04:19:30 4508.0 48 AT 4506.0 4508.0 Buy
      		33,109 318 LSE
      04:19:11 4508.0 206 AT 4505.0 4508.0 Buy
      		33,061 317 LSE
      04:19:11 4507.0 18 AT 4507.0 4508.0 Sell
      		32,855 316 LSE
      04:19:08 4507.0 72 AT 4507.0 4511.0 Sell
      		32,837 315 LSE
      04:19:08 4507.0 102 AT 4507.0 4511.0 Sell
      		32,765 314 LSE
      04:19:08 4508.0 17 AT 4508.0 4511.0 Sell
      		32,663 313 LSE
      04:19:08 4508.0 100 AT 4508.0 4511.0 Sell
      		32,646 312 LSE
      04:18:42 4516.0 72 AT 4516.0 4517.0 Sell
      		32,546 311 LSE
      04:18:42 4516.0 17 AT 4516.0 4517.0 Sell
      		32,474 310 LSE
      04:18:42 4517.0 96 AT 4517.0 4518.0 Sell
      		32,457 309 LSE
      04:18:36 4517.0 143 AT 4516.0 4517.0 Buy
      		32,361 308 LSE
      04:18:32 4516.0 207 AT 4516.0 4518.0 Sell
      		32,218 307 LSE
      04:18:30 4517.0 136 AT 4517.0 4518.0 Sell
      		32,011 306 LSE
      04:18:08 4519.0 26 AT 4518.0 4519.0 Buy
      		31,875 305 LSE
      04:18:08 4519.0 59 AT 4519.0 4520.0 Sell
      		31,849 304 LSE
      04:18:08 4519.0 38 AT 4519.0 4520.0 Sell
      		31,790 303 LSE
      04:18:02 4519.0 104 AT 4519.0 4520.0 Sell
      		31,752 302 LSE
      04:18:02 4519.0 67 AT 4517.0 4519.0 Buy
      		31,648 301 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads