ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,863.60
      -4.11%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,271.26
      -1.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (11:19-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:51 4358.0 24 AT 4357.0 4358.0 Buy
      		1,469,557 7151 LSE
      11:19:51 4357.0 219 AT 4355.0 4357.0 Buy
      		1,469,533 7150 LSE
      11:19:51 4357.0 265 AT 4355.0 4357.0 Buy
      		1,469,314 7149 LSE
      11:19:51 4357.0 218 AT 4355.0 4357.0 Buy
      		1,469,049 7148 LSE
      11:19:51 4357.0 26 AT 4355.0 4357.0 Buy
      		1,468,831 7147 LSE
      11:19:51 4357.0 23 AT 4355.0 4357.0 Buy
      		1,468,805 7146 LSE
      11:19:51 4356.0 51 AT 4354.0 4356.0 Buy
      		1,468,782 7145 LSE
      11:19:51 4356.0 141 AT 4354.0 4356.0 Buy
      		1,468,731 7144 LSE
      11:19:51 4356.0 21 AT 4354.0 4356.0 Buy
      		1,468,590 7143 LSE
      11:19:51 4355.0 38 AT 4354.0 4355.0 Buy
      		1,468,569 7142 LSE
      11:19:51 4355.0 62 AT 4353.0 4355.0 Buy
      		1,468,531 7141 LSE
      11:19:51 4355.0 51 AT 4353.0 4355.0 Buy
      		1,468,469 7140 LSE
      11:19:51 4355.0 100 AT 4353.0 4355.0 Buy
      		1,468,418 7139 LSE
      11:19:51 4354.0 113 AT 4354.0 4356.0 Sell
      		1,468,318 7138 LSE
      11:19:51 4354.0 100 AT 4354.0 4356.0 Sell
      		1,468,205 7137 LSE
      11:19:31 4355.0 68 AT 4354.0 4355.0 Buy
      		1,468,105 7136 LSE
      11:19:31 4355.0 176 AT 4354.0 4355.0 Buy
      		1,468,037 7135 LSE
      11:19:31 4355.0 51 AT 4354.0 4355.0 Buy
      		1,467,861 7134 LSE
      11:19:30 4354.0 77 AT 4353.0 4354.0 Buy
      		1,467,810 7133 LSE
      11:19:30 4354.0 26 AT 4353.0 4354.0 Buy
      		1,467,733 7132 LSE
      11:19:30 4354.0 22 AT 4353.0 4354.0 Buy
      		1,467,707 7131 LSE
      11:19:30 4354.0 54 AT 4353.0 4354.0 Buy
      		1,467,685 7130 LSE
      11:19:30 4354.0 25 AT 4353.0 4354.0 Buy
      		1,467,631 7129 LSE
      11:19:30 4354.0 113 AT 4353.0 4354.0 Buy
      		1,467,606 7128 LSE
      11:19:18 4353.0 17 AT 4353.0 4354.0 Sell
      		1,467,493 7127 LSE
      11:19:18 4353.0 87 AT 4353.0 4354.0 Sell
      		1,467,476 7126 LSE
      11:19:17 4353.0 113 AT 4352.0 4353.0 Buy
      		1,467,389 7125 LSE
      11:19:17 4353.0 41 AT 4353.0 4354.0 Sell
      		1,467,276 7124 LSE
      11:19:17 4353.0 207 AT 4353.0 4354.0 Sell
      		1,467,235 7123 LSE
      11:19:11 4353.0 43 AT 4353.0 4354.0 Sell
      		1,467,028 7122 LSE
      11:19:11 4353.0 58 AT 4353.0 4354.0 Sell
      		1,466,985 7121 LSE
      11:19:07 4355.0 77 O 4354.0 4356.0
      		1,466,927 7120 LSE
      11:19:07 4355.0 91 AT 4355.0 4356.0 Sell
      		1,466,850 7119 LSE
      11:19:06 4356.0 16 AT 4356.0 4357.0 Sell
      		1,466,759 7118 LSE
      11:19:06 4356.0 74 AT 4356.0 4357.0 Sell
      		1,466,743 7117 LSE
      11:19:06 4356.0 198 AT 4356.0 4357.0 Sell
      		1,466,669 7116 LSE
      11:18:57 4357.0 8 AT 4356.0 4357.0 Buy
      		1,466,471 7115 LSE
      11:18:55 4357.0 4 AT 4357.0 4358.0 Sell
      		1,466,463 7114 LSE
      11:18:55 4357.0 61 AT 4357.0 4358.0 Sell
      		1,466,459 7113 LSE
      11:18:55 4357.0 37 AT 4357.0 4358.0 Sell
      		1,466,398 7112 LSE
      11:18:53 4357.0 50 AT 4357.0 4358.0 Sell
      		1,466,361 7111 LSE
      11:18:53 4357.0 91 AT 4357.0 4358.0 Sell
      		1,466,311 7110 LSE
      11:18:53 4358.0 111 AT 4357.0 4358.0 Buy
      		1,466,220 7109 LSE
      11:18:53 4358.0 183 AT 4358.0 4360.0 Sell
      		1,466,109 7108 LSE
      11:18:53 4358.0 22 AT 4358.0 4360.0 Sell
      		1,465,926 7107 LSE
      11:18:53 4358.0 137 AT 4358.0 4360.0 Sell
      		1,465,904 7106 LSE
      11:18:53 4358.0 106 AT 4358.0 4360.0 Sell
      		1,465,767 7105 LSE
      11:18:41 4359.0 14 AT 4359.0 4360.0 Sell
      		1,465,661 7104 LSE
      11:18:38 4359.0 123 AT 4359.0 4360.0 Sell
      		1,465,647 7103 LSE
      11:18:13 4359.0 71 AT 4359.0 4360.0 Sell
      		1,465,524 7102 LSE
      11:18:13 4359.0 49 AT 4359.0 4360.0 Sell
      		1,465,453 7101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT0A1U994
      ESM European Stability M...
      BIT
      NSCIT0003524
      Kingdom of Belgium
      BIT
      NSCIT00012F7
      Kingdom of Spain
      BIT
      NSCIT81X0CM6
      InterAmerican Developmen...
      BIT
      I07275
      INTESA SANPAOLO
      BIT
      UV4L2U
      UniCredit Bank
      BIT
      I06860
      Intesa Sanpaolo
      BIT
      GBHY
      Invesco Global High Yiel...
      BIT
      COCO
      ETFS Cocoa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads