ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,898.79
      -3.93%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,516.49
      -1.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (11:39-11:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:30 4400.0 263 AT 4400.0 4402.0 Sell
      		1,518,424 7601 LSE
      11:39:22 4400.511 775 O 4400.0 4402.0 Sell
      		1,518,161 7600 LSE
      11:39:05 4402.0 23 AT 4401.0 4402.0 Buy
      		1,517,386 7599 LSE
      11:39:05 4402.0 11 AT 4401.0 4402.0 Buy
      		1,517,363 7598 LSE
      11:39:02 4401.0 22 AT 4399.0 4401.0 Buy
      		1,517,352 7597 LSE
      11:39:02 4401.0 94 AT 4399.0 4401.0 Buy
      		1,517,330 7596 LSE
      11:39:02 4401.0 113 AT 4399.0 4401.0 Buy
      		1,517,236 7595 LSE
      11:39:00 4401.0 29 AT 4401.0 4403.0 Sell
      		1,517,123 7594 LSE
      11:39:00 4402.0 68 AT 4402.0 4403.0 Sell
      		1,517,094 7593 LSE
      11:39:00 4403.0 51 AT 4401.0 4403.0 Buy
      		1,517,026 7592 LSE
      11:39:00 4403.0 113 AT 4401.0 4403.0 Buy
      		1,516,975 7591 LSE
      11:39:00 4403.0 6 AT 4401.0 4403.0 Buy
      		1,516,862 7590 LSE
      11:39:00 4403.0 27 AT 4401.0 4403.0 Buy
      		1,516,856 7589 LSE
      11:39:00 4403.0 33 AT 4401.0 4403.0 Buy
      		1,516,829 7588 LSE
      11:38:54 4403.0 30 AT 4403.0 4405.0 Sell
      		1,516,796 7587 LSE
      11:38:53 4405.0 33 AT 4405.0 4407.0 Sell
      		1,516,766 7586 LSE
      11:38:53 4407.0 43 AT 4405.0 4407.0 Buy
      		1,516,733 7585 LSE
      11:38:53 4407.0 38 AT 4405.0 4407.0 Buy
      		1,516,690 7584 LSE
      11:38:53 4407.0 43 AT 4405.0 4407.0 Buy
      		1,516,652 7583 LSE
      11:38:53 4407.0 23 AT 4405.0 4407.0 Buy
      		1,516,609 7582 LSE
      11:38:53 4407.0 22 AT 4405.0 4407.0 Buy
      		1,516,586 7581 LSE
      11:38:53 4407.0 23 AT 4405.0 4407.0 Buy
      		1,516,564 7580 LSE
      11:38:53 4407.0 51 AT 4405.0 4407.0 Buy
      		1,516,541 7579 LSE
      11:38:53 4407.0 49 AT 4405.0 4407.0 Buy
      		1,516,490 7578 LSE
      11:38:53 4407.0 32 AT 4405.0 4407.0 Buy
      		1,516,441 7577 LSE
      11:38:53 4407.0 81 AT 4405.0 4407.0 Buy
      		1,516,409 7576 LSE
      11:38:53 4406.0 100 AT 4404.0 4406.0 Buy
      		1,516,328 7575 LSE
      11:38:53 4406.0 45 AT 4404.0 4406.0 Buy
      		1,516,228 7574 LSE
      11:38:53 4406.0 103 AT 4404.0 4406.0 Buy
      		1,516,183 7573 LSE
      11:38:53 4406.0 10 AT 4404.0 4406.0 Buy
      		1,516,080 7572 LSE
      11:38:53 4405.0 21 AT 4405.0 4406.0 Sell
      		1,516,070 7571 LSE
      11:38:53 4405.0 46 AT 4403.0 4405.0 Buy
      		1,516,049 7570 LSE
      11:38:53 4405.0 94 AT 4403.0 4405.0 Buy
      		1,516,003 7569 LSE
      11:38:53 4405.0 113 AT 4403.0 4405.0 Buy
      		1,515,909 7568 LSE
      11:38:49 4404.0 51 AT 4402.0 4404.0 Buy
      		1,515,796 7567 LSE
      11:38:49 4404.0 10 AT 4402.0 4404.0 Buy
      		1,515,745 7566 LSE
      11:38:49 4404.0 52 AT 4402.0 4404.0 Buy
      		1,515,735 7565 LSE
      11:38:49 4404.0 51 AT 4402.0 4404.0 Buy
      		1,515,683 7564 LSE
      11:38:49 4404.0 1 AT 4404.0 4405.0 Sell
      		1,515,632 7563 LSE
      11:38:49 4405.0 1 AT 4405.0 4406.0 Sell
      		1,515,631 7562 LSE
      11:38:49 4405.0 37 AT 4405.0 4406.0 Sell
      		1,515,630 7561 LSE
      11:38:49 4405.0 23 AT 4405.0 4406.0 Sell
      		1,515,593 7560 LSE
      11:38:49 4405.0 25 AT 4405.0 4406.0 Sell
      		1,515,570 7559 LSE
      11:38:49 4407.0 32 AT 4407.0 4409.0 Sell
      		1,515,545 7558 LSE
      11:38:49 4408.0 51 AT 4408.0 4410.0 Sell
      		1,515,513 7557 LSE
      11:38:49 4409.0 68 AT 4409.0 4410.0 Sell
      		1,515,462 7556 LSE
      11:38:49 4409.0 90 AT 4409.0 4410.0 Sell
      		1,515,394 7555 LSE
      11:38:49 4410.0 136 AT 4410.0 4412.0 Sell
      		1,515,304 7554 LSE
      11:38:49 4410.0 223 AT 4410.0 4412.0 Sell
      		1,515,168 7553 LSE
      11:38:39 4412.0 70 AT 4410.0 4412.0 Buy
      		1,514,945 7552 LSE
      11:38:24 4412.0 113 AT 4412.0 4413.0 Sell
      		1,514,875 7551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT2107448
      IBRD
      BIT
      P1QSW3
      BNP Paribas Issuance
      AQSE
      ARBN
      Arbuthnot Banking
      BIT
      1SDF
      K and S
      BIT
      RWE
      Rwe
      BIT
      1AAD
      Amadeus Fire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads