ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.00
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,237.78
      -1.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (09:20-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:46 4334.0 11 AT 4332.0 4334.0 Buy
      		1,236,803 3701 LSE
      09:20:46 4334.0 5 AT 4331.0 4334.0 Buy
      		1,236,792 3700 LSE
      09:20:46 4334.0 48 AT 4331.0 4334.0 Buy
      		1,236,787 3699 LSE
      09:20:46 4334.0 100 AT 4331.0 4334.0 Buy
      		1,236,739 3698 LSE
      09:20:46 4334.0 90 AT 4331.0 4334.0 Buy
      		1,236,639 3697 LSE
      09:20:45 4335.0 31 AT 4335.0 4336.0 Sell
      		1,236,549 3696 LSE
      09:20:45 4336.0 53 AT 4336.0 4338.0 Sell
      		1,236,518 3695 LSE
      09:20:45 4336.0 48 AT 4336.0 4338.0 Sell
      		1,236,465 3694 LSE
      09:20:45 4336.0 272 AT 4336.0 4338.0 Sell
      		1,236,417 3693 LSE
      09:20:45 4336.0 55 AT 4336.0 4338.0 Sell
      		1,236,145 3692 LSE
      09:20:14 4338.0 90 AT 4338.0 4339.0 Sell
      		1,236,090 3691 LSE
      09:20:14 4338.0 72 AT 4336.0 4338.0 Buy
      		1,236,000 3690 LSE
      09:20:14 4338.0 22 AT 4336.0 4338.0 Buy
      		1,235,928 3689 LSE
      09:20:14 4338.0 122 AT 4336.0 4338.0 Buy
      		1,235,906 3688 LSE
      09:20:14 4338.0 39 AT 4336.0 4338.0 Buy
      		1,235,784 3687 LSE
      09:20:14 4338.0 22 AT 4336.0 4338.0 Buy
      		1,235,745 3686 LSE
      09:20:14 4338.0 22 AT 4336.0 4338.0 Buy
      		1,235,723 3685 LSE
      09:20:14 4338.0 90 AT 4336.0 4338.0 Buy
      		1,235,701 3684 LSE
      09:19:53 4340.0 9 AT 4339.0 4340.0 Buy
      		1,235,611 3683 LSE
      09:19:53 4340.0 9 AT 4340.0 4341.0 Sell
      		1,235,602 3682 LSE
      09:19:53 4340.0 24 AT 4338.0 4340.0 Buy
      		1,235,593 3681 LSE
      09:19:53 4340.0 69 AT 4338.0 4340.0 Buy
      		1,235,569 3680 LSE
      09:19:53 4340.0 26 AT 4338.0 4340.0 Buy
      		1,235,500 3679 LSE
      09:19:53 4340.0 22 AT 4338.0 4340.0 Buy
      		1,235,474 3678 LSE
      09:19:53 4340.0 100 AT 4338.0 4340.0 Buy
      		1,235,452 3677 LSE
      09:19:53 4340.0 25 AT 4338.0 4340.0 Buy
      		1,235,352 3676 LSE
      09:19:53 4340.0 90 AT 4338.0 4340.0 Buy
      		1,235,327 3675 LSE
      09:19:53 4340.0 22 AT 4338.0 4340.0 Buy
      		1,235,237 3674 LSE
      09:19:53 4340.0 11 AT 4338.0 4340.0 Buy
      		1,235,215 3673 LSE
      09:19:53 4340.0 40 AT 4337.0 4340.0 Buy
      		1,235,204 3672 LSE
      09:19:53 4340.0 63 AT 4337.0 4340.0 Buy
      		1,235,164 3671 LSE
      09:19:53 4340.0 114 AT 4337.0 4340.0 Buy
      		1,235,101 3670 LSE
      09:19:53 4340.0 39 AT 4337.0 4340.0 Buy
      		1,234,987 3669 LSE
      09:19:53 4340.0 90 AT 4337.0 4340.0 Buy
      		1,234,948 3668 LSE
      09:19:53 4340.0 69 AT 4337.0 4340.0 Buy
      		1,234,858 3667 LSE
      09:19:53 4340.0 98 AT 4337.0 4340.0 Buy
      		1,234,789 3666 LSE
      09:19:39 4339.0 67 AT 4339.0 4340.0 Sell
      		1,234,691 3665 LSE
      09:19:39 4339.0 27 AT 4339.0 4340.0 Sell
      		1,234,624 3664 LSE
      09:19:39 4340.0 90 AT 4339.0 4340.0 Buy
      		1,234,597 3663 LSE
      09:19:39 4340.0 121 AT 4340.0 4342.0 Sell
      		1,234,507 3662 LSE
      09:19:39 4340.0 41 AT 4340.0 4342.0 Sell
      		1,234,386 3661 LSE
      09:19:32 4341.0 90 AT 4340.0 4341.0 Buy
      		1,234,345 3660 LSE
      09:19:32 4341.0 17 AT 4341.0 4342.0 Sell
      		1,234,255 3659 LSE
      09:19:32 4341.0 10 AT 4341.0 4342.0 Sell
      		1,234,238 3658 LSE
      09:19:31 4342.0 27 AT 4340.0 4342.0 Buy
      		1,234,228 3657 LSE
      09:19:31 4342.0 90 AT 4340.0 4342.0 Buy
      		1,234,201 3656 LSE
      09:19:31 4341.0 121 AT 4341.0 4342.0 Sell
      		1,234,111 3655 LSE
      09:19:31 4341.0 41 AT 4341.0 4342.0 Sell
      		1,233,990 3654 LSE
      09:19:15 4341.0 68 AT 4340.0 4341.0 Buy
      		1,233,949 3653 LSE
      09:19:15 4340.0 22 AT 4338.0 4340.0 Buy
      		1,233,881 3652 LSE
      09:19:15 4340.0 100 AT 4338.0 4340.0 Buy
      		1,233,859 3651 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BOV
      TEND3M
      TENDA ON
      COIN
      USDCEUR
      USD Coin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads