ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,907.20
      -3.89%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,579.09
      -1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (10:21-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:55 4349.0 92 O 4348.0 4350.0
      		1,358,167 5551 LSE
      10:21:49 4350.0 2 O 4348.0 4350.0 Buy
      		1,358,075 5550 LSE
      10:21:48 4350.0 90 AT 4350.0 4351.0 Sell
      		1,358,073 5549 LSE
      10:21:48 4351.0 63 AT 4351.0 4352.0 Sell
      		1,357,983 5548 LSE
      10:21:48 4351.0 25 AT 4348.0 4351.0 Buy
      		1,357,920 5547 LSE
      10:21:48 4351.0 31 AT 4348.0 4351.0 Buy
      		1,357,895 5546 LSE
      10:21:48 4351.0 90 AT 4348.0 4351.0 Buy
      		1,357,864 5545 LSE
      10:21:48 4351.0 100 AT 4348.0 4351.0 Buy
      		1,357,774 5544 LSE
      10:21:48 4351.0 91 AT 4348.0 4351.0 Buy
      		1,357,674 5543 LSE
      10:21:40 4351.497 30 O 4350.0 4353.0 Sell
      		1,357,583 5542 LSE
      10:21:39 4352.0 85 AT 4352.0 4354.0 Sell
      		1,357,553 5541 LSE
      10:21:26 4352.9 80 O 4352.0 4354.0 Sell
      		1,357,468 5540 LSE
      10:21:22 4353.0 18 AT 4353.0 4356.0 Sell
      		1,357,388 5539 LSE
      10:21:22 4353.0 90 AT 4353.0 4356.0 Sell
      		1,357,370 5538 LSE
      10:21:22 4353.0 100 AT 4353.0 4356.0 Sell
      		1,357,280 5537 LSE
      10:21:05 4354.0 16 AT 4354.0 4355.0 Sell
      		1,357,180 5536 LSE
      10:21:05 4354.0 50 AT 4353.0 4354.0 Buy
      		1,357,164 5535 LSE
      10:21:05 4354.0 40 AT 4353.0 4354.0 Buy
      		1,357,114 5534 LSE
      10:21:05 4354.0 94 AT 4354.0 4355.0 Sell
      		1,357,074 5533 LSE
      10:21:05 4354.0 160 AT 4354.0 4355.0 Sell
      		1,356,980 5532 LSE
      10:21:05 4354.0 23 AT 4354.0 4355.0 Sell
      		1,356,820 5531 LSE
      10:20:53 4354.0 22 AT 4354.0 4356.0 Sell
      		1,356,797 5530 LSE
      10:20:53 4355.0 22 AT 4355.0 4356.0 Sell
      		1,356,775 5529 LSE
      10:20:53 4355.0 10 AT 4355.0 4356.0 Sell
      		1,356,753 5528 LSE
      10:20:53 4356.0 50 AT 4354.0 4356.0 Buy
      		1,356,743 5527 LSE
      10:20:53 4356.0 47 AT 4356.0 4358.0 Sell
      		1,356,693 5526 LSE
      10:20:53 4357.0 51 AT 4357.0 4358.0 Sell
      		1,356,646 5525 LSE
      10:20:52 4358.0 59 AT 4358.0 4359.0 Sell
      		1,356,595 5524 LSE
      10:20:41 4360.0 50 AT 4360.0 4362.0 Sell
      		1,356,536 5523 LSE
      10:20:39 4361.0 40 AT 4361.0 4362.0 Sell
      		1,356,486 5522 LSE
      10:20:39 4361.0 40 O 4361.0 4362.0 Sell
      		1,356,446 5521 LSE
      10:20:39 4362.0 40 AT 4361.0 4362.0 Buy
      		1,356,406 5520 LSE
      10:20:36 4361.0 40 O 4361.0 4362.0 Sell
      		1,356,366 5519 LSE
      10:20:36 4362.0 204 AT 4362.0 4363.0 Sell
      		1,356,326 5518 LSE
      10:20:36 4362.0 4 AT 4360.0 4362.0 Buy
      		1,356,122 5517 LSE
      10:20:36 4362.0 52 AT 4360.0 4362.0 Buy
      		1,356,118 5516 LSE
      10:20:36 4362.0 99 AT 4360.0 4362.0 Buy
      		1,356,066 5515 LSE
      10:20:36 4362.0 41 AT 4360.0 4362.0 Buy
      		1,355,967 5514 LSE
      10:20:29 4362.0 99 AT 4360.0 4362.0 Buy
      		1,355,926 5513 LSE
      10:20:29 4362.0 301 AT 4360.0 4362.0 Buy
      		1,355,827 5512 LSE
      10:20:24 4361.0 89 AT 4360.0 4361.0 Buy
      		1,355,526 5511 LSE
      10:20:21 4361.0 18 AT 4360.0 4361.0 Buy
      		1,355,437 5510 LSE
      10:20:21 4361.0 10 AT 4360.0 4361.0 Buy
      		1,355,419 5509 LSE
      10:20:21 4361.0 28 AT 4359.0 4361.0 Buy
      		1,355,409 5508 LSE
      10:20:21 4360.0 70 AT 4359.0 4360.0 Buy
      		1,355,381 5507 LSE
      10:20:21 4360.0 11 AT 4359.0 4360.0 Buy
      		1,355,311 5506 LSE
      10:20:21 4360.0 36 AT 4359.0 4360.0 Buy
      		1,355,300 5505 LSE
      10:20:21 4360.0 12 AT 4359.0 4360.0 Buy
      		1,355,264 5504 LSE
      10:20:21 4360.0 121 AT 4359.0 4360.0 Buy
      		1,355,252 5503 LSE
      10:20:21 4359.0 120 AT 4358.0 4359.0 Buy
      		1,355,131 5502 LSE
      10:20:21 4359.0 139 AT 4358.0 4359.0 Buy
      		1,355,011 5501 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      FX
      CADPEN
      CAD vs PEN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads