ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,911.60
      -3.86%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,468.89
      -1.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (06:49-06:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:24 4374.0 82 AT 4372.0 4374.0 Buy
      		334,662 1901 LSE
      06:49:24 4374.0 133 AT 4372.0 4374.0 Buy
      		334,580 1900 LSE
      06:49:24 4374.0 97 AT 4372.0 4374.0 Buy
      		334,447 1899 LSE
      06:49:24 4374.0 46 AT 4372.0 4374.0 Buy
      		334,350 1898 LSE
      06:49:24 4373.0 77 AT 4373.0 4374.0 Sell
      		334,304 1897 LSE
      06:49:24 4372.0 77 AT 4372.0 4374.0 Sell
      		334,227 1896 LSE
      06:49:24 4373.0 32 AT 4372.0 4373.0 Buy
      		334,150 1895 LSE
      06:49:24 4373.0 108 AT 4372.0 4373.0 Buy
      		334,118 1894 LSE
      06:49:24 4373.0 107 AT 4372.0 4373.0 Buy
      		334,010 1893 LSE
      06:49:24 4373.0 2 AT 4372.0 4373.0 Buy
      		333,903 1892 LSE
      06:49:24 4373.0 22 AT 4372.0 4373.0 Buy
      		333,901 1891 LSE
      06:49:24 4372.0 23 AT 4371.0 4372.0 Buy
      		333,879 1890 LSE
      06:49:24 4372.0 90 AT 4371.0 4372.0 Buy
      		333,856 1889 LSE
      06:49:24 4372.0 77 AT 4370.0 4372.0 Buy
      		333,766 1888 LSE
      06:49:18 4372.0 65 AT 4372.0 4374.0 Sell
      		333,689 1887 LSE
      06:49:18 4372.0 66 AT 4372.0 4374.0 Sell
      		333,624 1886 LSE
      06:48:57 4373.014 85 O 4372.0 4375.0 Sell
      		333,558 1885 LSE
      06:48:52 4373.0 122 AT 4373.0 4375.0 Sell
      		333,473 1884 LSE
      06:48:52 4373.0 139 AT 4373.0 4375.0 Sell
      		333,351 1883 LSE
      06:48:36 4374.064 232 O 4373.0 4375.0 Buy
      		333,212 1882 LSE
      06:47:15 4376.0 1 O 4374.0 4376.0 Buy
      		332,980 1881 LSE
      06:47:11 4375.0 25 AT 4375.0 4377.0 Sell
      		332,979 1880 LSE
      06:47:11 4375.0 23 AT 4375.0 4377.0 Sell
      		332,954 1879 LSE
      06:47:11 4375.0 100 AT 4375.0 4377.0 Sell
      		332,931 1878 LSE
      06:47:11 4376.0 61 AT 4376.0 4378.0 Sell
      		332,831 1877 LSE
      06:47:11 4376.0 27 AT 4376.0 4378.0 Sell
      		332,770 1876 LSE
      06:46:47 4377.0 60 AT 4377.0 4379.0 Sell
      		332,743 1875 LSE
      06:46:47 4377.0 26 AT 4377.0 4379.0 Sell
      		332,683 1874 LSE
      06:46:40 4377.0 24 AT 4375.0 4377.0 Buy
      		332,657 1873 LSE
      06:46:40 4377.0 27 AT 4375.0 4377.0 Buy
      		332,633 1872 LSE
      06:46:40 4377.0 61 AT 4375.0 4377.0 Buy
      		332,606 1871 LSE
      06:46:40 4377.0 140 AT 4375.0 4377.0 Buy
      		332,545 1870 LSE
      06:46:40 4377.0 22 AT 4375.0 4377.0 Buy
      		332,405 1869 LSE
      06:46:40 4377.0 24 AT 4375.0 4377.0 Buy
      		332,383 1868 LSE
      06:46:40 4377.0 77 AT 4375.0 4377.0 Buy
      		332,359 1867 LSE
      06:46:40 4377.0 60 AT 4375.0 4377.0 Buy
      		332,282 1866 LSE
      06:46:40 4376.0 77 AT 4376.0 4378.0 Sell
      		332,222 1865 LSE
      06:46:40 4378.0 35 AT 4375.0 4378.0 Buy
      		332,145 1864 LSE
      06:46:40 4378.0 24 AT 4375.0 4378.0 Buy
      		332,110 1863 LSE
      06:46:40 4378.0 63 AT 4375.0 4378.0 Buy
      		332,086 1862 LSE
      06:46:40 4378.0 52 AT 4375.0 4378.0 Buy
      		332,023 1861 LSE
      06:46:40 4378.0 77 AT 4375.0 4378.0 Buy
      		331,971 1860 LSE
      06:46:40 4378.0 99 AT 4375.0 4378.0 Buy
      		331,894 1859 LSE
      06:46:40 4377.0 64 AT 4375.0 4377.0 Buy
      		331,795 1858 LSE
      06:46:40 4377.0 14 AT 4375.0 4377.0 Buy
      		331,731 1857 LSE
      06:46:40 4377.0 50 AT 4375.0 4377.0 Buy
      		331,717 1856 LSE
      06:46:40 4377.0 77 AT 4375.0 4377.0 Buy
      		331,667 1855 LSE
      06:46:07 4378.0 63 AT 4378.0 4380.0 Sell
      		331,590 1854 LSE
      06:46:06 4379.066 56 O 4378.0 4380.0 Buy
      		331,527 1853 LSE
      06:45:56 4379.0 116 AT 4379.0 4381.0 Sell
      		331,471 1852 LSE
      06:45:56 4379.0 25 AT 4379.0 4381.0 Sell
      		331,355 1851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads