ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,871.20
      -4.07%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,254.16
      -1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (07:48-07:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:03 4381.0 77 AT 4381.0 4383.0 Sell
      		935,591 2501 LSE
      07:48:03 4381.0 31 AT 4381.0 4383.0 Sell
      		935,514 2500 LSE
      07:48:03 4381.0 4 AT 4381.0 4383.0 Sell
      		935,483 2499 LSE
      07:47:15 4382.0 6 AT 4381.0 4382.0 Buy
      		935,479 2498 LSE
      07:47:14 4382.0 37 AT 4381.0 4382.0 Buy
      		935,473 2497 LSE
      07:47:14 4382.0 70 AT 4381.0 4382.0 Buy
      		935,436 2496 LSE
      07:47:14 4382.0 39 AT 4381.0 4382.0 Buy
      		935,366 2495 LSE
      07:47:14 4382.0 35 AT 4381.0 4382.0 Buy
      		935,327 2494 LSE
      07:47:14 4382.0 77 AT 4381.0 4382.0 Buy
      		935,292 2493 LSE
      07:47:14 4382.0 12 AT 4381.0 4382.0 Buy
      		935,215 2492 LSE
      07:47:14 4382.0 6 AT 4381.0 4382.0 Buy
      		935,203 2491 LSE
      07:46:55 4382.0 13 AT 4381.0 4382.0 Buy
      		935,197 2490 LSE
      07:46:55 4382.0 90 AT 4381.0 4382.0 Buy
      		935,184 2489 LSE
      07:46:52 4381.0 4 AT 4381.0 4383.0 Sell
      		935,094 2488 LSE
      07:46:52 4381.0 52 AT 4381.0 4383.0 Sell
      		935,090 2487 LSE
      07:46:19 4382.098 36 O 4381.0 4383.0 Buy
      		935,038 2486 LSE
      07:45:05 4382.0 169 AT 4381.0 4382.0 Buy
      		935,002 2485 LSE
      07:45:01 4381.0 34 AT 4380.0 4381.0 Buy
      		934,833 2484 LSE
      07:45:01 4381.0 106 AT 4380.0 4381.0 Buy
      		934,799 2483 LSE
      07:45:01 4381.0 116 AT 4380.0 4381.0 Buy
      		934,693 2482 LSE
      07:45:01 4381.0 3 AT 4380.0 4381.0 Buy
      		934,577 2481 LSE
      07:44:53 4381.0 44 AT 4381.0 4382.0 Sell
      		934,574 2480 LSE
      07:44:53 4381.0 244 AT 4380.0 4381.0 Buy
      		934,530 2479 LSE
      07:44:53 4381.0 54 AT 4380.0 4381.0 Buy
      		934,286 2478 LSE
      07:44:53 4381.0 119 AT 4380.0 4381.0 Buy
      		934,232 2477 LSE
      07:44:52 4380.55 36 O 4380.0 4381.0 Buy
      		934,113 2476 LSE
      07:44:40 4380.0 163 AT 4379.0 4380.0 Buy
      		934,077 2475 LSE
      07:44:30 4379.0 21 AT 4379.0 4380.0 Sell
      		933,914 2474 LSE
      07:44:30 4379.0 26 AT 4379.0 4380.0 Sell
      		933,893 2473 LSE
      07:44:30 4379.0 64 AT 4379.0 4380.0 Sell
      		933,867 2472 LSE
      07:44:15 4379.0 66 AT 4379.0 4380.0 Sell
      		933,803 2471 LSE
      07:44:10 4379.0 77 AT 4378.0 4379.0 Buy
      		933,737 2470 LSE
      07:44:10 4379.0 66 AT 4379.0 4380.0 Sell
      		933,660 2469 LSE
      07:44:10 4379.0 6042 O 4379.0 4380.0 Sell
      		933,594 2468 LSE
      07:44:10 4379.0 3254 O 4379.0 4380.0 Sell
      		927,552 2467 LSE
      07:44:09 4379.0 20 AT 4378.0 4379.0 Buy
      		924,298 2466 LSE
      07:44:09 4379.0 129 AT 4378.0 4379.0 Buy
      		924,278 2465 LSE
      07:44:09 4380.0 157 O 4378.0 4379.0 Buy
      		924,149 2464 LSE
      07:44:09 4379.0 271 AT 4379.0 4380.0 Sell
      		923,992 2463 LSE
      07:44:09 4379.0 93 AT 4379.0 4380.0 Sell
      		923,721 2462 LSE
      07:44:09 4380.0 78 AT 4380.0 4381.0 Sell
      		923,628 2461 LSE
      07:44:09 4380.0 58 AT 4380.0 4381.0 Sell
      		923,550 2460 LSE
      07:43:42 4382.0 2 O 4380.0 4382.0 Buy
      		923,492 2459 LSE
      07:43:42 4380.0 77 AT 4380.0 4382.0 Sell
      		923,490 2458 LSE
      07:43:42 4380.0 7 AT 4380.0 4382.0 Sell
      		923,413 2457 LSE
      07:43:42 4380.0 11 AT 4380.0 4382.0 Sell
      		923,406 2456 LSE
      07:43:38 4382.0 16 O 4380.0 4382.0 Buy
      		923,395 2455 LSE
      07:43:36 4382.0 3 O 4380.0 4382.0 Buy
      		923,379 2454 LSE
      07:43:24 4381.0 271 AT 4380.0 4381.0 Buy
      		923,376 2453 LSE
      07:43:24 4381.0 18 AT 4380.0 4381.0 Buy
      		923,105 2452 LSE
      07:42:54 4380.0 25 AT 4380.0 4381.0 Sell
      		923,087 2451 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads