Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,848 |
|
|||||
| News | - | ||||||
| Day High | 1.00 | Low High |
|||||
| Day Low | 0.968 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KME Group Spa | KME | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 1.43% | 0.99 | 10:09:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.98 | 0.968 | 1.00 | 0.976 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 5,848 | - | 0.88 - 1.234 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:09:19 | 340 | 0.99 € | EUR |
KME Group Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 308.22M € | 311.33M | - | 1M € | 35k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
KME News
Loading Messages....
Historical KME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.992 | 1.018 | 0.95 | 0.97667 | 20,749 | -0.002 | -0.20% |
| 1 Month | 1.02 | 1.08 | 0.95 | 1.02 | 39,521 | -0.03 | -2.94% |
| 3 Months | 0.897 | 1.08 | 0.886 | 0.959992 | 44,491 | 0.093 | 10.37% |
| 6 Months | 0.985 | 1.08 | 0.88 | 0.940517 | 75,789 | 0.005 | 0.51% |
| 1 Year | 0.973 | 1.234 | 0.88 | 0.987007 | 326,347 | 0.017 | 1.75% |
| 3 Years | 0.489 | 1.234 | 0.447 | 0.859208 | 402,940 | 0.501 | 102.45% |
| 5 Years | 0.489 | 1.234 | 0.447 | 0.859208 | 402,940 | 0.501 | 102.45% |
Dividends for KME - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
