![KME Group Spa](/common/images/company/BIT_KME.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -0.961538461538 | 0.936 | 0.946 | 0.927 | 44083 | 0.93331989 | DE |
4 | -0.047 | -4.82546201232 | 0.974 | 0.99 | 0.889 | 122864 | 0.9247498 | DE |
12 | -0.066 | -6.64652567976 | 0.993 | 1.018 | 0.889 | 58108 | 0.93907918 | DE |
26 | 0.027 | 3 | 0.9 | 1.08 | 0.885 | 50806 | 0.9427401 | DE |
52 | -0.045 | -4.62962962963 | 0.972 | 1.234 | 0.88 | 227806 | 0.99205207 | DE |
156 | 0.438 | 89.5705521472 | 0.489 | 1.234 | 0.447 | 364789 | 0.86069699 | DE |
260 | 0.438 | 89.5705521472 | 0.489 | 1.234 | 0.447 | 364789 | 0.86069699 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.