ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,889.60
      -3.98%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,464.65
      -1.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (10:22-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:21 4349.0 90 AT 4349.0 4352.0 Sell
      		1,360,476 5601 LSE
      10:22:19 4352.0 17 AT 4350.0 4352.0 Buy
      		1,360,386 5600 LSE
      10:22:19 4352.0 17 AT 4350.0 4352.0 Buy
      		1,360,369 5599 LSE
      10:22:19 4352.0 67 AT 4350.0 4352.0 Buy
      		1,360,352 5598 LSE
      10:22:19 4352.0 10 AT 4350.0 4352.0 Buy
      		1,360,285 5597 LSE
      10:22:19 4352.0 12 AT 4350.0 4352.0 Buy
      		1,360,275 5596 LSE
      10:22:19 4352.0 11 AT 4350.0 4352.0 Buy
      		1,360,263 5595 LSE
      10:22:19 4352.0 48 AT 4351.0 4352.0 Buy
      		1,360,252 5594 LSE
      10:22:19 4352.0 27 AT 4351.0 4352.0 Buy
      		1,360,204 5593 LSE
      10:22:19 4352.0 18 AT 4351.0 4352.0 Buy
      		1,360,177 5592 LSE
      10:22:19 4352.0 22 AT 4351.0 4352.0 Buy
      		1,360,159 5591 LSE
      10:22:19 4351.0 256 AT 4350.0 4351.0 Buy
      		1,360,137 5590 LSE
      10:22:19 4351.0 4 AT 4350.0 4351.0 Buy
      		1,359,881 5589 LSE
      10:22:19 4351.0 29 AT 4350.0 4351.0 Buy
      		1,359,877 5588 LSE
      10:22:19 4351.0 142 AT 4350.0 4351.0 Buy
      		1,359,848 5587 LSE
      10:22:19 4350.0 54 AT 4347.0 4350.0 Buy
      		1,359,706 5586 LSE
      10:22:19 4350.0 120 AT 4347.0 4350.0 Buy
      		1,359,652 5585 LSE
      10:22:19 4350.0 90 AT 4347.0 4350.0 Buy
      		1,359,532 5584 LSE
      10:22:19 4350.0 14 AT 4347.0 4350.0 Buy
      		1,359,442 5583 LSE
      10:22:17 4350.0 29 AT 4348.0 4350.0 Buy
      		1,359,428 5582 LSE
      10:22:17 4350.0 21 AT 4348.0 4350.0 Buy
      		1,359,399 5581 LSE
      10:22:17 4350.0 12 AT 4348.0 4350.0 Buy
      		1,359,378 5580 LSE
      10:22:17 4350.0 13 AT 4348.0 4350.0 Buy
      		1,359,366 5579 LSE
      10:22:17 4350.0 22 AT 4348.0 4350.0 Buy
      		1,359,353 5578 LSE
      10:22:17 4349.0 22 AT 4348.0 4349.0 Buy
      		1,359,331 5577 LSE
      10:22:17 4348.0 31 AT 4347.0 4348.0 Buy
      		1,359,309 5576 LSE
      10:22:17 4348.0 72 AT 4347.0 4348.0 Buy
      		1,359,278 5575 LSE
      10:22:17 4348.0 90 AT 4347.0 4348.0 Buy
      		1,359,206 5574 LSE
      10:22:17 4347.0 35 AT 4345.0 4347.0 Buy
      		1,359,116 5573 LSE
      10:22:17 4347.0 67 AT 4345.0 4347.0 Buy
      		1,359,081 5572 LSE
      10:22:17 4347.0 23 AT 4346.0 4347.0 Buy
      		1,359,014 5571 LSE
      10:22:17 4347.0 24 AT 4346.0 4347.0 Buy
      		1,358,991 5570 LSE
      10:22:17 4347.0 22 AT 4346.0 4347.0 Buy
      		1,358,967 5569 LSE
      10:22:17 4346.0 37 AT 4344.0 4346.0 Buy
      		1,358,945 5568 LSE
      10:22:17 4346.0 57 AT 4344.0 4346.0 Buy
      		1,358,908 5567 LSE
      10:22:17 4346.0 30 AT 4344.0 4346.0 Buy
      		1,358,851 5566 LSE
      10:22:17 4346.0 35 AT 4344.0 4346.0 Buy
      		1,358,821 5565 LSE
      10:22:17 4346.0 8 AT 4344.0 4346.0 Buy
      		1,358,786 5564 LSE
      10:22:17 4346.0 2 AT 4344.0 4346.0 Buy
      		1,358,778 5563 LSE
      10:22:17 4346.0 20 AT 4344.0 4346.0 Buy
      		1,358,776 5562 LSE
      10:22:17 4346.0 24 AT 4344.0 4346.0 Buy
      		1,358,756 5561 LSE
      10:22:17 4345.0 90 AT 4344.0 4345.0 Buy
      		1,358,732 5560 LSE
      10:22:17 4345.0 66 AT 4345.0 4346.0 Sell
      		1,358,642 5559 LSE
      10:22:17 4345.0 34 AT 4345.0 4346.0 Sell
      		1,358,576 5558 LSE
      10:22:17 4345.0 88 AT 4343.0 4345.0 Buy
      		1,358,542 5557 LSE
      10:22:17 4345.0 36 AT 4343.0 4345.0 Buy
      		1,358,454 5556 LSE
      10:22:17 4345.0 76 AT 4343.0 4345.0 Buy
      		1,358,418 5555 LSE
      10:22:12 4346.0 76 AT 4346.0 4347.0 Sell
      		1,358,342 5554 LSE
      10:22:12 4346.0 50 AT 4346.0 4347.0 Sell
      		1,358,266 5553 LSE
      10:22:12 4347.0 49 AT 4347.0 4349.0 Sell
      		1,358,216 5552 LSE
      10:21:55 4349.0 92 O 4348.0 4350.0
      		1,358,167 5551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT1444040
      Credit Suisse London Bra...
      BIT
      UC4ZGV
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads