ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,917.60
      -3.83%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,371.49
      -1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (07:08-07:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:50 4381.901 67 O 4381.0 4384.0 Sell
      		448,955 2101 LSE
      07:08:43 4382.0 10 AT 4381.0 4382.0 Buy
      		448,888 2100 LSE
      07:08:36 4382.0 23 AT 4382.0 4383.0 Sell
      		448,878 2099 LSE
      07:08:36 4382.0 77 AT 4382.0 4383.0 Sell
      		448,855 2098 LSE
      07:08:36 4382.0 10 AT 4382.0 4383.0 Sell
      		448,778 2097 LSE
      07:08:36 4382.0 20 AT 4382.0 4384.0 Sell
      		448,768 2096 LSE
      07:08:36 4383.0 212 AT 4382.0 4383.0 Buy
      		448,748 2095 LSE
      07:08:36 4383.0 77 AT 4382.0 4383.0 Buy
      		448,536 2094 LSE
      07:08:34 4381.353 262 O 4380.0 4383.0 Sell
      		448,459 2093 LSE
      07:08:20 4380.9 24 O 4380.0 4383.0 Sell
      		448,197 2092 LSE
      07:08:16 4382.901 52 O 4380.0 4382.0 Buy
      		448,173 2091 LSE
      07:08:10 4381.0 105 AT 4381.0 4383.0 Sell
      		448,121 2090 LSE
      07:08:10 4381.0 51 AT 4381.0 4383.0 Sell
      		448,016 2089 LSE
      07:08:10 4381.0 21 AT 4381.0 4383.0 Sell
      		447,965 2088 LSE
      07:08:10 4382.0 19 AT 4382.0 4384.0 Sell
      		447,944 2087 LSE
      07:07:59 4382.0 21 AT 4382.0 4384.0 Sell
      		447,925 2086 LSE
      07:07:54 4382.0 148 AT 4381.0 4382.0 Buy
      		447,904 2085 LSE
      07:07:04 4380.0 54 AT 4380.0 4382.0 Sell
      		447,756 2084 LSE
      07:07:04 4380.0 47 AT 4380.0 4382.0 Sell
      		447,702 2083 LSE
      07:07:01 4382.0 83 AT 4382.0 4384.0 Sell
      		447,655 2082 LSE
      07:06:51 4381.098 137 O 4380.0 4382.0 Buy
      		447,572 2081 LSE
      07:06:29 4381.0 100 AT 4379.0 4381.0 Buy
      		447,435 2080 LSE
      07:06:29 4381.0 14 AT 4379.0 4381.0 Buy
      		447,335 2079 LSE
      07:06:22 4382.0 63 AT 4382.0 4384.0 Sell
      		447,321 2078 LSE
      07:06:22 4382.0 77 AT 4382.0 4384.0 Sell
      		447,258 2077 LSE
      07:06:22 4382.0 17 AT 4382.0 4384.0 Sell
      		447,181 2076 LSE
      07:06:14 4382.0 133 AT 4381.0 4382.0 Buy
      		447,164 2075 LSE
      07:06:09 4380.0 21 AT 4380.0 4382.0 Sell
      		447,031 2074 LSE
      07:06:04 4379.0 99 AT 4379.0 4384.0 Sell
      		447,010 2073 LSE
      07:06:04 4379.0 77 AT 4379.0 4384.0 Sell
      		446,911 2072 LSE
      07:06:04 4379.0 100 AT 4379.0 4384.0 Sell
      		446,834 2071 LSE
      07:06:04 4380.0 37 AT 4380.0 4384.0 Sell
      		446,734 2070 LSE
      07:06:04 4380.0 108 AT 4380.0 4384.0 Sell
      		446,697 2069 LSE
      07:06:04 4380.0 70 AT 4380.0 4384.0 Sell
      		446,589 2068 LSE
      07:06:04 4380.0 77 AT 4380.0 4384.0 Sell
      		446,519 2067 LSE
      07:06:04 4381.0 36 AT 4381.0 4384.0 Sell
      		446,442 2066 LSE
      07:06:04 4381.0 99 AT 4381.0 4384.0 Sell
      		446,406 2065 LSE
      07:06:04 4381.0 51 AT 4381.0 4384.0 Sell
      		446,307 2064 LSE
      07:06:04 4381.0 77 AT 4381.0 4384.0 Sell
      		446,256 2063 LSE
      07:06:04 4381.0 77 AT 4381.0 4384.0 Sell
      		446,179 2062 LSE
      07:06:04 4381.0 21 AT 4381.0 4384.0 Sell
      		446,102 2061 LSE
      07:06:04 4382.0 21 AT 4382.0 4384.0 Sell
      		446,081 2060 LSE
      07:05:57 4380.0 112 AT 4378.0 4380.0 Buy
      		446,060 2059 LSE
      07:05:57 4380.0 100 AT 4378.0 4380.0 Buy
      		445,948 2058 LSE
      07:05:44 4384.0 1 O 4382.0 4384.0 Buy
      		445,848 2057 LSE
      07:05:38 4381.0 7 AT 4379.0 4381.0 Buy
      		445,847 2056 LSE
      07:05:00 4380.0 77 AT 4377.0 4380.0 Buy
      		445,840 2055 LSE
      07:05:00 4380.0 100 AT 4377.0 4380.0 Buy
      		445,763 2054 LSE
      07:04:42 4378.65 74 O 4379.0 4382.0 Sell
      		445,663 2053 LSE
      07:04:24 4380.0 166 AT 4380.0 4382.0 Sell
      		445,589 2052 LSE
      07:04:20 4380.0 108 AT 4380.0 4382.0 Sell
      		445,423 2051 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads