ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.00
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,325.53
      -1.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (10:44-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:32 4344.0 223 AT 4344.0 4345.0 Sell
      		1,404,535 6301 LSE
      10:44:32 4344.0 153 AT 4344.0 4345.0 Sell
      		1,404,312 6300 LSE
      10:44:30 4345.0 109 AT 4345.0 4346.0 Sell
      		1,404,159 6299 LSE
      10:44:30 4345.0 6 AT 4345.0 4346.0 Sell
      		1,404,050 6298 LSE
      10:44:14 4346.0 34 AT 4344.0 4346.0 Buy
      		1,404,044 6297 LSE
      10:44:14 4346.0 90 AT 4344.0 4346.0 Buy
      		1,404,010 6296 LSE
      10:44:14 4346.0 100 AT 4346.0 4347.0 Sell
      		1,403,920 6295 LSE
      10:44:14 4346.0 174 AT 4346.0 4347.0 Sell
      		1,403,820 6294 LSE
      10:44:13 4346.31 580 O 4346.0 4348.0 Sell
      		1,403,646 6293 LSE
      10:43:52 4349.0 47 AT 4349.0 4350.0 Sell
      		1,403,066 6292 LSE
      10:43:52 4349.0 18 AT 4349.0 4350.0 Sell
      		1,403,019 6291 LSE
      10:43:46 4351.0 90 AT 4351.0 4353.0 Sell
      		1,403,001 6290 LSE
      10:43:46 4351.0 78 AT 4350.0 4351.0 Buy
      		1,402,911 6289 LSE
      10:43:40 4350.0 100 AT 4350.0 4352.0 Sell
      		1,402,833 6288 LSE
      10:43:40 4350.0 23 AT 4350.0 4352.0 Sell
      		1,402,733 6287 LSE
      10:43:39 4350.0 25 AT 4350.0 4352.0 Sell
      		1,402,710 6286 LSE
      10:43:38 4349.0 83 AT 4348.0 4349.0 Buy
      		1,402,685 6285 LSE
      10:43:38 4349.0 28 AT 4348.0 4349.0 Buy
      		1,402,602 6284 LSE
      10:43:38 4349.0 99 AT 4348.0 4349.0 Buy
      		1,402,574 6283 LSE
      10:43:38 4349.0 90 AT 4348.0 4349.0 Buy
      		1,402,475 6282 LSE
      10:43:34 4347.0 12 AT 4347.0 4349.0 Sell
      		1,402,385 6281 LSE
      10:43:34 4347.0 25 AT 4347.0 4349.0 Sell
      		1,402,373 6280 LSE
      10:43:33 4348.0 75 AT 4347.0 4348.0 Buy
      		1,402,348 6279 LSE
      10:43:33 4348.0 91 AT 4347.0 4348.0 Buy
      		1,402,273 6278 LSE
      10:43:33 4347.0 37 AT 4346.0 4347.0 Buy
      		1,402,182 6277 LSE
      10:43:33 4347.0 7 AT 4346.0 4347.0 Buy
      		1,402,145 6276 LSE
      10:43:28 4347.0 6 AT 4347.0 4348.0 Sell
      		1,402,138 6275 LSE
      10:43:28 4347.0 161 AT 4347.0 4348.0 Sell
      		1,402,132 6274 LSE
      10:43:13 4348.0 142 AT 4348.0 4350.0 Sell
      		1,401,971 6273 LSE
      10:43:09 4349.0 17 AT 4349.0 4351.0 Sell
      		1,401,829 6272 LSE
      10:43:07 4349.0 104 O 4348.0 4350.0
      		1,401,812 6271 LSE
      10:43:04 4350.0 17 AT 4350.0 4351.0 Sell
      		1,401,708 6270 LSE
      10:43:04 4350.0 20 AT 4350.0 4351.0 Sell
      		1,401,691 6269 LSE
      10:42:56 4350.0 30 AT 4349.0 4350.0 Buy
      		1,401,671 6268 LSE
      10:42:50 4350.0 63 AT 4348.0 4350.0 Buy
      		1,401,641 6267 LSE
      10:42:50 4350.0 38 AT 4348.0 4350.0 Buy
      		1,401,578 6266 LSE
      10:42:50 4350.0 139 AT 4348.0 4350.0 Buy
      		1,401,540 6265 LSE
      10:42:37 4349.0 46 AT 4348.0 4349.0 Buy
      		1,401,401 6264 LSE
      10:42:37 4349.0 75 AT 4348.0 4349.0 Buy
      		1,401,355 6263 LSE
      10:42:37 4349.0 34 AT 4348.0 4349.0 Buy
      		1,401,280 6262 LSE
      10:42:15 4347.0 22 AT 4347.0 4349.0 Sell
      		1,401,246 6261 LSE
      10:42:15 4347.0 23 AT 4347.0 4349.0 Sell
      		1,401,224 6260 LSE
      10:42:15 4347.0 100 AT 4347.0 4349.0 Sell
      		1,401,201 6259 LSE
      10:42:15 4347.0 51 AT 4347.0 4349.0 Sell
      		1,401,101 6258 LSE
      10:42:15 4347.0 24 AT 4347.0 4349.0 Sell
      		1,401,050 6257 LSE
      10:42:15 4347.0 90 AT 4347.0 4349.0 Sell
      		1,401,026 6256 LSE
      10:42:14 4348.0 62 AT 4347.0 4348.0 Buy
      		1,400,936 6255 LSE
      10:42:14 4348.0 44 AT 4347.0 4348.0 Buy
      		1,400,874 6254 LSE
      10:42:14 4348.0 74 AT 4347.0 4348.0 Buy
      		1,400,830 6253 LSE
      10:42:11 4347.0 125 O 4346.0 4348.0
      		1,400,756 6252 LSE
      10:41:42 4348.0 32 AT 4348.0 4350.0 Sell
      		1,400,631 6251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads