ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,879.60
      -4.03%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,331.88
      -1.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:27-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:45 4343.0 9 AT 4343.0 4344.0 Sell
      		1,246,784 3851 LSE
      09:27:40 4344.0 131 AT 4343.0 4344.0 Buy
      		1,246,775 3850 LSE
      09:27:40 4344.0 491 AT 4343.0 4345.0
      		1,246,644 3849 LSE
      09:27:40 4344.0 131 AT 4343.0 4344.0 Buy
      		1,246,153 3848 LSE
      09:27:40 4344.0 56 AT 4343.0 4345.0
      		1,246,022 3847 LSE
      09:27:40 4344.0 131 AT 4343.0 4344.0 Buy
      		1,245,966 3846 LSE
      09:27:40 4344.0 56 AT 4343.0 4345.0
      		1,245,835 3845 LSE
      09:27:40 4344.0 131 AT 4343.0 4344.0 Buy
      		1,245,779 3844 LSE
      09:27:40 4344.0 71 AT 4343.0 4345.0
      		1,245,648 3843 LSE
      09:27:40 4344.0 18 AT 4343.0 4344.0 Buy
      		1,245,577 3842 LSE
      09:27:40 4344.0 12 AT 4343.0 4344.0 Buy
      		1,245,559 3841 LSE
      09:27:40 4344.0 119 AT 4343.0 4344.0 Buy
      		1,245,547 3840 LSE
      09:27:40 4344.0 45 AT 4343.0 4344.0 Buy
      		1,245,428 3839 LSE
      09:27:40 4344.0 5 AT 4343.0 4344.0 Buy
      		1,245,383 3838 LSE
      09:27:40 4344.0 3 AT 4343.0 4344.0 Buy
      		1,245,378 3837 LSE
      09:27:40 4344.0 131 AT 4343.0 4344.0 Buy
      		1,245,375 3836 LSE
      09:27:21 4344.0 7 AT 4343.0 4344.0 Buy
      		1,245,244 3835 LSE
      09:27:21 4344.0 44 AT 4343.0 4344.0 Buy
      		1,245,237 3834 LSE
      09:27:21 4344.0 3 AT 4343.0 4344.0 Buy
      		1,245,193 3833 LSE
      09:27:21 4344.0 131 AT 4343.0 4344.0 Buy
      		1,245,190 3832 LSE
      09:27:10 4344.0 63 AT 4343.0 4344.0 Buy
      		1,245,059 3831 LSE
      09:27:10 4344.0 60 AT 4343.0 4344.0 Buy
      		1,244,996 3830 LSE
      09:27:10 4344.0 131 AT 4343.0 4344.0 Buy
      		1,244,936 3829 LSE
      09:26:42 4344.0 80 AT 4343.0 4344.0 Buy
      		1,244,805 3828 LSE
      09:26:42 4344.0 51 AT 4343.0 4344.0 Buy
      		1,244,725 3827 LSE
      09:26:42 4344.0 66 AT 4343.0 4345.0
      		1,244,674 3826 LSE
      09:26:42 4344.0 96 AT 4343.0 4344.0 Buy
      		1,244,608 3825 LSE
      09:26:42 4344.0 35 AT 4343.0 4344.0 Buy
      		1,244,512 3824 LSE
      09:26:42 4344.0 25 AT 4343.0 4344.0 Buy
      		1,244,477 3823 LSE
      09:26:42 4344.0 80 AT 4343.0 4344.0 Buy
      		1,244,452 3822 LSE
      09:26:42 4344.0 53 AT 4343.0 4344.0 Buy
      		1,244,372 3821 LSE
      09:26:42 4344.0 3 AT 4343.0 4344.0 Buy
      		1,244,319 3820 LSE
      09:26:42 4344.0 33 AT 4343.0 4344.0 Buy
      		1,244,316 3819 LSE
      09:26:42 4344.0 98 AT 4343.0 4344.0 Buy
      		1,244,283 3818 LSE
      09:26:42 4343.0 30 AT 4343.0 4344.0 Sell
      		1,244,185 3817 LSE
      09:25:47 4343.0 9 AT 4341.0 4343.0 Buy
      		1,244,155 3816 LSE
      09:25:47 4342.0 11 AT 4342.0 4344.0 Sell
      		1,244,146 3815 LSE
      09:25:47 4342.0 47 AT 4342.0 4344.0 Sell
      		1,244,135 3814 LSE
      09:25:47 4342.0 90 AT 4342.0 4344.0 Sell
      		1,244,088 3813 LSE
      09:25:44 4343.0 19 AT 4343.0 4344.0 Sell
      		1,243,998 3812 LSE
      09:25:44 4343.0 67 AT 4343.0 4344.0 Sell
      		1,243,979 3811 LSE
      09:25:44 4343.0 297 AT 4343.0 4344.0 Sell
      		1,243,912 3810 LSE
      09:25:37 4343.0 26 AT 4342.0 4343.0 Buy
      		1,243,615 3809 LSE
      09:25:37 4343.0 22 AT 4342.0 4343.0 Buy
      		1,243,589 3808 LSE
      09:25:37 4343.0 46 AT 4342.0 4343.0 Buy
      		1,243,567 3807 LSE
      09:25:34 4343.0 29 AT 4342.0 4343.0 Buy
      		1,243,521 3806 LSE
      09:25:34 4343.0 37 AT 4342.0 4343.0 Buy
      		1,243,492 3805 LSE
      09:25:16 4343.0 13 AT 4342.0 4343.0 Buy
      		1,243,455 3804 LSE
      09:25:16 4343.0 13 AT 4342.0 4343.0 Buy
      		1,243,442 3803 LSE
      09:25:16 4343.0 24 AT 4342.0 4343.0 Buy
      		1,243,429 3802 LSE
      09:25:15 4343.0 41 AT 4342.0 4343.0 Buy
      		1,243,405 3801 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads