ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,923.20
      -3.80%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,284.49
      -1.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (07:51-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:52 4382.0 77 AT 4382.0 4383.0 Sell
      		939,600 2551 LSE
      07:51:52 4382.0 143 AT 4381.0 4382.0 Buy
      		939,523 2550 LSE
      07:51:52 4382.0 250 AT 4381.0 4382.0 Buy
      		939,380 2549 LSE
      07:51:22 4381.0 16 AT 4380.0 4381.0 Buy
      		939,130 2548 LSE
      07:51:22 4381.0 34 AT 4380.0 4381.0 Buy
      		939,114 2547 LSE
      07:51:22 4381.0 112 AT 4380.0 4381.0 Buy
      		939,080 2546 LSE
      07:50:04 4381.0 22 AT 4381.0 4382.0 Sell
      		938,968 2545 LSE
      07:50:04 4382.0 5 AT 4382.0 4383.0 Sell
      		938,946 2544 LSE
      07:49:56 4382.0 66 AT 4381.0 4382.0 Buy
      		938,941 2543 LSE
      07:49:56 4382.0 77 AT 4381.0 4382.0 Buy
      		938,875 2542 LSE
      07:49:56 4382.0 188 AT 4382.0 4383.0 Sell
      		938,798 2541 LSE
      07:49:56 4383.0 150 AT 4383.0 4384.0 Sell
      		938,610 2540 LSE
      07:49:55 4384.0 109 AT 4383.0 4384.0 Buy
      		938,460 2539 LSE
      07:49:54 4384.0 39 AT 4384.0 4385.0 Sell
      		938,351 2538 LSE
      07:49:54 4384.0 24 AT 4383.0 4384.0 Buy
      		938,312 2537 LSE
      07:49:54 4384.0 77 AT 4383.0 4384.0 Buy
      		938,288 2536 LSE
      07:49:54 4384.0 185 AT 4384.0 4386.0 Sell
      		938,211 2535 LSE
      07:49:31 4386.0 51 AT 4383.0 4386.0 Buy
      		938,026 2534 LSE
      07:49:31 4386.0 100 AT 4383.0 4386.0 Buy
      		937,975 2533 LSE
      07:49:31 4386.0 24 AT 4383.0 4386.0 Buy
      		937,875 2532 LSE
      07:49:31 4386.0 25 AT 4383.0 4386.0 Buy
      		937,851 2531 LSE
      07:49:31 4386.0 33 AT 4383.0 4386.0 Buy
      		937,826 2530 LSE
      07:49:31 4386.0 77 AT 4383.0 4386.0 Buy
      		937,793 2529 LSE
      07:49:31 4385.0 77 AT 4384.0 4385.0 Buy
      		937,716 2528 LSE
      07:49:31 4385.0 34 AT 4385.0 4386.0 Sell
      		937,639 2527 LSE
      07:49:21 4386.0 57 AT 4385.0 4386.0 Buy
      		937,605 2526 LSE
      07:49:19 4385.0 63 AT 4384.0 4385.0 Buy
      		937,548 2525 LSE
      07:49:18 4386.0 50 AT 4384.0 4386.0 Buy
      		937,485 2524 LSE
      07:49:18 4386.0 77 AT 4384.0 4386.0 Buy
      		937,435 2523 LSE
      07:49:18 4385.0 89 AT 4385.0 4387.0 Sell
      		937,358 2522 LSE
      07:49:18 4385.0 152 AT 4385.0 4387.0 Sell
      		937,269 2521 LSE
      07:49:18 4385.0 15 AT 4384.0 4385.0 Buy
      		937,117 2520 LSE
      07:49:18 4385.0 51 AT 4384.0 4385.0 Buy
      		937,102 2519 LSE
      07:49:18 4385.0 119 AT 4384.0 4385.0 Buy
      		937,051 2518 LSE
      07:49:18 4385.0 51 AT 4384.0 4385.0 Buy
      		936,932 2517 LSE
      07:49:18 4385.0 119 AT 4384.0 4385.0 Buy
      		936,881 2516 LSE
      07:49:18 4384.0 98 AT 4383.0 4384.0 Buy
      		936,762 2515 LSE
      07:49:18 4383.0 157 AT 4382.0 4383.0 Buy
      		936,664 2514 LSE
      07:49:18 4383.0 106 AT 4382.0 4383.0 Buy
      		936,507 2513 LSE
      07:49:18 4383.0 276 AT 4382.0 4383.0 Buy
      		936,401 2512 LSE
      07:49:17 4382.0 77 AT 4382.0 4383.0 Sell
      		936,125 2511 LSE
      07:49:17 4382.0 30 AT 4382.0 4383.0 Sell
      		936,048 2510 LSE
      07:49:17 4382.0 29 AT 4382.0 4383.0 Sell
      		936,018 2509 LSE
      07:49:17 4382.0 77 AT 4382.0 4383.0 Sell
      		935,989 2508 LSE
      07:49:16 4382.0 90 AT 4381.0 4382.0 Buy
      		935,912 2507 LSE
      07:49:16 4382.0 30 AT 4382.0 4383.0 Sell
      		935,822 2506 LSE
      07:48:58 4382.0 7 AT 4381.0 4382.0 Buy
      		935,792 2505 LSE
      07:48:33 4382.0 32 AT 4382.0 4383.0 Sell
      		935,785 2504 LSE
      07:48:08 4382.099 44 O 4381.0 4383.0 Buy
      		935,753 2503 LSE
      07:48:03 4381.0 118 AT 4381.0 4383.0 Sell
      		935,709 2502 LSE
      07:48:03 4381.0 77 AT 4381.0 4383.0 Sell
      		935,591 2501 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads