ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,923.20
      -3.80%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,284.49
      -1.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (09:49-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:45 4366.0 10 AT 4366.0 4368.0 Sell
      		1,291,436 4651 LSE
      09:49:45 4366.0 10 AT 4366.0 4368.0 Sell
      		1,291,426 4650 LSE
      09:49:45 4366.0 3 AT 4366.0 4368.0 Sell
      		1,291,416 4649 LSE
      09:49:45 4366.0 7 AT 4366.0 4368.0 Sell
      		1,291,413 4648 LSE
      09:49:45 4366.0 10 AT 4366.0 4367.0 Sell
      		1,291,406 4647 LSE
      09:49:45 4366.0 10 AT 4366.0 4368.0 Sell
      		1,291,396 4646 LSE
      09:49:45 4366.0 20 AT 4366.0 4368.0 Sell
      		1,291,386 4645 LSE
      09:49:45 4366.0 5 AT 4366.0 4368.0 Sell
      		1,291,366 4644 LSE
      09:49:45 4366.0 5 AT 4366.0 4368.0 Sell
      		1,291,361 4643 LSE
      09:49:45 4366.0 20 AT 4366.0 4368.0 Sell
      		1,291,356 4642 LSE
      09:49:45 4366.0 12 AT 4366.0 4368.0 Sell
      		1,291,336 4641 LSE
      09:49:45 4366.0 8 AT 4366.0 4368.0 Sell
      		1,291,324 4640 LSE
      09:49:45 4366.0 20 AT 4366.0 4368.0 Sell
      		1,291,316 4639 LSE
      09:49:45 4366.0 20 AT 4366.0 4368.0 Sell
      		1,291,296 4638 LSE
      09:49:45 4366.0 2 AT 4366.0 4368.0 Sell
      		1,291,276 4637 LSE
      09:49:45 4366.0 40 AT 4366.0 4368.0 Sell
      		1,291,274 4636 LSE
      09:49:45 4367.0 25 AT 4366.0 4367.0 Buy
      		1,291,234 4635 LSE
      09:49:45 4367.0 59 AT 4366.0 4367.0 Buy
      		1,291,209 4634 LSE
      09:49:45 4366.0 37 AT 4366.0 4368.0 Sell
      		1,291,150 4633 LSE
      09:49:45 4366.0 2 AT 4366.0 4368.0 Sell
      		1,291,113 4632 LSE
      09:49:45 4366.0 2 AT 4366.0 4368.0 Sell
      		1,291,111 4631 LSE
      09:49:45 4366.0 22 AT 4366.0 4368.0 Sell
      		1,291,109 4630 LSE
      09:49:45 4366.0 2 AT 4366.0 4368.0 Sell
      		1,291,087 4629 LSE
      09:49:45 4366.0 6 AT 4366.0 4368.0 Sell
      		1,291,085 4628 LSE
      09:49:45 4366.0 90 AT 4366.0 4368.0 Sell
      		1,291,079 4627 LSE
      09:49:45 4366.0 2 AT 4366.0 4368.0 Sell
      		1,290,989 4626 LSE
      09:49:45 4367.0 26 AT 4366.0 4367.0 Buy
      		1,290,987 4625 LSE
      09:49:45 4367.0 22 AT 4366.0 4367.0 Buy
      		1,290,961 4624 LSE
      09:49:45 4366.0 10 AT 4366.0 4367.0 Sell
      		1,290,939 4623 LSE
      09:49:45 4366.0 10 AT 4366.0 4367.0 Sell
      		1,290,929 4622 LSE
      09:49:45 4366.0 10 AT 4366.0 4367.0 Sell
      		1,290,919 4621 LSE
      09:49:45 4366.0 30 AT 4366.0 4367.0 Sell
      		1,290,909 4620 LSE
      09:49:45 4366.0 40 AT 4366.0 4367.0 Sell
      		1,290,879 4619 LSE
      09:49:45 4366.0 12 AT 4366.0 4368.0 Sell
      		1,290,839 4618 LSE
      09:49:45 4366.0 98 AT 4366.0 4368.0 Sell
      		1,290,827 4617 LSE
      09:49:45 4366.0 90 AT 4366.0 4368.0 Sell
      		1,290,729 4616 LSE
      09:49:45 4368.0 12 AT 4366.0 4368.0 Buy
      		1,290,639 4615 LSE
      09:49:45 4368.0 18 AT 4366.0 4368.0 Buy
      		1,290,627 4614 LSE
      09:49:45 4368.0 9 AT 4366.0 4368.0 Buy
      		1,290,609 4613 LSE
      09:49:45 4368.0 15 AT 4366.0 4368.0 Buy
      		1,290,600 4612 LSE
      09:49:45 4368.0 2 AT 4366.0 4368.0 Buy
      		1,290,585 4611 LSE
      09:49:45 4368.0 12 AT 4366.0 4368.0 Buy
      		1,290,583 4610 LSE
      09:49:45 4368.0 10 AT 4366.0 4368.0 Buy
      		1,290,571 4609 LSE
      09:49:45 4366.0 34 AT 4366.0 4368.0 Sell
      		1,290,561 4608 LSE
      09:49:45 4366.0 90 AT 4366.0 4368.0 Sell
      		1,290,527 4607 LSE
      09:49:45 4367.0 26 AT 4367.0 4368.0 Sell
      		1,290,437 4606 LSE
      09:49:45 4367.0 90 AT 4367.0 4368.0 Sell
      		1,290,411 4605 LSE
      09:49:45 4367.0 23 AT 4366.0 4367.0 Buy
      		1,290,321 4604 LSE
      09:49:45 4367.0 24 AT 4366.0 4367.0 Buy
      		1,290,298 4603 LSE
      09:49:45 4366.0 5 AT 4366.0 4367.0 Sell
      		1,290,274 4602 LSE
      09:49:45 4366.0 4 AT 4366.0 4367.0 Sell
      		1,290,269 4601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads