ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,925.60
      -3.79%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,336.59
      -1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (11:13-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:17 4354.0 1 AT 4354.0 4355.0 Sell
      		1,458,330 7001 LSE
      11:13:17 4354.0 113 AT 4353.0 4354.0 Buy
      		1,458,329 7000 LSE
      11:13:17 4354.0 128 AT 4353.0 4355.0
      		1,458,216 6999 LSE
      11:13:17 4354.0 203 AT 4354.0 4355.0 Sell
      		1,458,088 6998 LSE
      11:13:17 4354.0 171 AT 4353.0 4355.0
      		1,457,885 6997 LSE
      11:13:17 4354.0 203 AT 4354.0 4355.0 Sell
      		1,457,714 6996 LSE
      11:13:17 4354.0 77 AT 4354.0 4355.0 Sell
      		1,457,511 6995 LSE
      11:13:17 4354.0 117 AT 4354.0 4355.0 Sell
      		1,457,434 6994 LSE
      11:13:17 4354.0 112 AT 4354.0 4355.0 Sell
      		1,457,317 6993 LSE
      11:13:17 4354.0 68 AT 4354.0 4355.0 Sell
      		1,457,205 6992 LSE
      11:13:17 4355.0 157 AT 4355.0 4356.0 Sell
      		1,457,137 6991 LSE
      11:13:17 4355.0 127 AT 4355.0 4356.0 Sell
      		1,456,980 6990 LSE
      11:13:12 4355.0 4 AT 4354.0 4355.0 Buy
      		1,456,853 6989 LSE
      11:13:11 4355.0 32 AT 4355.0 4356.0 Sell
      		1,456,849 6988 LSE
      11:13:11 4355.0 67 AT 4355.0 4356.0 Sell
      		1,456,817 6987 LSE
      11:13:11 4355.0 11 AT 4355.0 4356.0 Sell
      		1,456,750 6986 LSE
      11:13:11 4354.0 20 AT 4354.0 4356.0 Sell
      		1,456,739 6985 LSE
      11:13:10 4355.0 45 AT 4354.0 4355.0 Buy
      		1,456,719 6984 LSE
      11:13:10 4355.0 120 AT 4354.0 4355.0 Buy
      		1,456,674 6983 LSE
      11:13:10 4355.0 119 AT 4354.0 4355.0 Buy
      		1,456,554 6982 LSE
      11:13:05 4354.0 24 AT 4354.0 4355.0 Sell
      		1,456,435 6981 LSE
      11:13:01 4354.0 29 AT 4354.0 4355.0 Sell
      		1,456,411 6980 LSE
      11:13:01 4354.0 15 AT 4354.0 4355.0 Sell
      		1,456,382 6979 LSE
      11:12:59 4354.0 126 AT 4354.0 4355.0 Sell
      		1,456,367 6978 LSE
      11:12:50 4354.0 148 O 4353.0 4355.0
      		1,456,241 6977 LSE
      11:12:39 4354.0 158 O 4352.0 4355.0 Buy
      		1,456,093 6976 LSE
      11:12:38 4354.0 24 AT 4354.0 4355.0 Sell
      		1,455,935 6975 LSE
      11:12:37 4354.0 97 AT 4353.0 4354.0 Buy
      		1,455,911 6974 LSE
      11:12:36 4353.0 91 AT 4353.0 4354.0 Sell
      		1,455,814 6973 LSE
      11:12:36 4353.0 104 AT 4352.0 4353.0 Buy
      		1,455,723 6972 LSE
      11:12:36 4353.0 97 AT 4352.0 4353.0 Buy
      		1,455,619 6971 LSE
      11:12:36 4353.0 22 AT 4352.0 4353.0 Buy
      		1,455,522 6970 LSE
      11:12:36 4353.0 320 AT 4352.0 4353.0 Buy
      		1,455,500 6969 LSE
      11:12:36 4353.0 250 AT 4352.0 4353.0 Buy
      		1,455,180 6968 LSE
      11:12:34 4352.0 7 AT 4351.0 4352.0 Buy
      		1,454,930 6967 LSE
      11:12:34 4352.0 367 AT 4351.0 4352.0 Buy
      		1,454,923 6966 LSE
      11:12:34 4352.0 48 AT 4351.0 4352.0 Buy
      		1,454,556 6965 LSE
      11:12:34 4352.0 74 AT 4351.0 4352.0 Buy
      		1,454,508 6964 LSE
      11:12:15 4351.0 49 AT 4351.0 4352.0 Sell
      		1,454,434 6963 LSE
      11:12:03 4351.0 32 AT 4351.0 4352.0 Sell
      		1,454,385 6962 LSE
      11:12:01 4351.0 14 AT 4350.0 4351.0 Buy
      		1,454,353 6961 LSE
      11:12:01 4350.0 339 AT 4349.0 4350.0 Buy
      		1,454,339 6960 LSE
      11:12:01 4350.0 53 AT 4349.0 4350.0 Buy
      		1,454,000 6959 LSE
      11:12:01 4350.0 22 AT 4349.0 4350.0 Buy
      		1,453,947 6958 LSE
      11:11:59 4349.0 65 AT 4348.0 4349.0 Buy
      		1,453,925 6957 LSE
      11:11:59 4349.0 3 AT 4348.0 4349.0 Buy
      		1,453,860 6956 LSE
      11:11:23 4348.0 101 AT 4348.0 4349.0 Sell
      		1,453,857 6955 LSE
      11:11:00 4351.0 83 AT 4350.0 4351.0 Buy
      		1,453,756 6954 LSE
      11:10:56 4350.0 116 AT 4349.0 4350.0 Buy
      		1,453,673 6953 LSE
      11:10:56 4350.0 24 AT 4349.0 4350.0 Buy
      		1,453,557 6952 LSE
      11:10:56 4350.0 22 AT 4349.0 4350.0 Buy
      		1,453,533 6951 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      GROOPA
      Growens Opa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads