ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,859.62
      -4.13%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,253.34
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (10:59-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:01 4343.0 200 AT 4343.0 4344.0 Sell
      		1,430,197 6651 LSE
      10:59:01 4343.0 215 AT 4343.0 4344.0 Sell
      		1,429,997 6650 LSE
      10:59:01 4344.0 171 AT 4344.0 4345.0 Sell
      		1,429,782 6649 LSE
      10:59:01 4344.0 145 AT 4344.0 4345.0 Sell
      		1,429,611 6648 LSE
      10:59:01 4344.0 36 AT 4344.0 4345.0 Sell
      		1,429,466 6647 LSE
      10:59:01 4345.0 25 AT 4344.0 4345.0 Buy
      		1,429,430 6646 LSE
      10:59:01 4345.0 93 AT 4344.0 4345.0 Buy
      		1,429,405 6645 LSE
      10:59:01 4345.0 35 AT 4344.0 4345.0 Buy
      		1,429,312 6644 LSE
      10:59:01 4345.0 90 AT 4345.0 4346.0 Sell
      		1,429,277 6643 LSE
      10:59:01 4345.0 161 AT 4345.0 4346.0 Sell
      		1,429,187 6642 LSE
      10:59:01 4345.0 90 AT 4345.0 4346.0 Sell
      		1,429,026 6641 LSE
      10:59:00 4345.0 25 AT 4345.0 4346.0 Sell
      		1,428,936 6640 LSE
      10:59:00 4345.0 80 AT 4344.0 4345.0 Buy
      		1,428,911 6639 LSE
      10:59:00 4345.0 138 AT 4344.0 4345.0 Buy
      		1,428,831 6638 LSE
      10:59:00 4345.0 7 AT 4344.0 4345.0 Buy
      		1,428,693 6637 LSE
      10:59:00 4345.0 93 AT 4344.0 4345.0 Buy
      		1,428,686 6636 LSE
      10:58:18 4344.0 101 AT 4344.0 4345.0 Sell
      		1,428,593 6635 LSE
      10:57:51 4344.0 56 AT 4343.0 4344.0 Buy
      		1,428,492 6634 LSE
      10:57:51 4344.0 123 AT 4343.0 4344.0 Buy
      		1,428,436 6633 LSE
      10:57:51 4344.0 320 AT 4343.0 4344.0 Buy
      		1,428,313 6632 LSE
      10:57:38 4343.0 64 AT 4342.0 4344.0
      		1,427,993 6631 LSE
      10:57:38 4343.0 120 AT 4343.0 4344.0 Sell
      		1,427,929 6630 LSE
      10:57:38 4343.0 233 AT 4342.0 4344.0
      		1,427,809 6629 LSE
      10:57:38 4343.0 120 AT 4343.0 4344.0 Sell
      		1,427,576 6628 LSE
      10:57:38 4343.0 95 AT 4342.0 4344.0
      		1,427,456 6627 LSE
      10:57:38 4343.0 25 AT 4343.0 4344.0 Sell
      		1,427,361 6626 LSE
      10:57:38 4343.0 76 AT 4343.0 4344.0 Sell
      		1,427,336 6625 LSE
      10:57:38 4343.0 37 AT 4343.0 4344.0 Sell
      		1,427,260 6624 LSE
      10:57:38 4343.0 120 AT 4343.0 4344.0 Sell
      		1,427,223 6623 LSE
      10:57:29 4344.0 58 AT 4344.0 4345.0 Sell
      		1,427,103 6622 LSE
      10:57:24 4344.0 90 AT 4343.0 4344.0 Buy
      		1,427,045 6621 LSE
      10:57:24 4344.0 110 AT 4343.0 4344.0 Buy
      		1,426,955 6620 LSE
      10:57:22 4344.0 130 AT 4343.0 4344.0 Buy
      		1,426,845 6619 LSE
      10:57:22 4344.0 111 AT 4343.0 4344.0 Buy
      		1,426,715 6618 LSE
      10:57:22 4344.0 44 AT 4343.0 4344.0 Buy
      		1,426,604 6617 LSE
      10:57:22 4344.0 125 AT 4343.0 4344.0 Buy
      		1,426,560 6616 LSE
      10:57:14 4344.0 173 AT 4344.0 4345.0 Sell
      		1,426,435 6615 LSE
      10:57:14 4344.0 25 AT 4344.0 4345.0 Sell
      		1,426,262 6614 LSE
      10:56:46 4345.0 74 AT 4344.0 4345.0 Buy
      		1,426,237 6613 LSE
      10:56:46 4345.0 95 AT 4344.0 4345.0 Buy
      		1,426,163 6612 LSE
      10:56:46 4345.0 254 AT 4344.0 4345.0 Buy
      		1,426,068 6611 LSE
      10:56:45 4344.0 120 AT 4343.0 4344.0 Buy
      		1,425,814 6610 LSE
      10:56:45 4344.0 45 AT 4343.0 4344.0 Buy
      		1,425,694 6609 LSE
      10:56:45 4344.0 71 AT 4343.0 4344.0 Buy
      		1,425,649 6608 LSE
      10:56:34 4344.0 105 O 4343.0 4344.0 Buy
      		1,425,578 6607 LSE
      10:56:33 4343.0 73 AT 4343.0 4344.0 Sell
      		1,425,473 6606 LSE
      10:56:33 4343.0 120 AT 4343.0 4344.0 Sell
      		1,425,400 6605 LSE
      10:56:26 4342.0 21 AT 4341.0 4342.0 Buy
      		1,425,280 6604 LSE
      10:56:26 4342.0 21 AT 4340.0 4342.0 Buy
      		1,425,259 6603 LSE
      10:56:26 4342.0 90 AT 4340.0 4342.0 Buy
      		1,425,238 6602 LSE
      10:56:23 4343.0 90 AT 4343.0 4344.0 Sell
      		1,425,148 6601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      ASY.GB
      Andrews Sykes
      USOTC
      MEOBF
      Mesoblast (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads